Free Trial

China Automotive Systems (CAAS) Stock Chart & Stock Price History

China Automotive Systems logo
$4.55 -0.23 (-4.81%)
As of 12:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

China Automotive Systems Stock Price Performance

5 Day
Performance
-6.22%
1 Month
Performance
+0.67%
3 Month
Performance
+10.24%
6 Month
Performance
-1.74%
Year-To-Date
Performance
+10.24%
1 Year
Performance
+27.32%
Receive CAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Automotive Systems and its competitors with MarketBeat's FREE daily newsletter.

CAAS Stock Chart for Monday, March, 31, 2025

Remove Ads

China Automotive Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$5.26$4.78
-9.13%
$5.37$4.73167,984 shs$144.29 million
03/27/2025$4.82$5.26
+9.13%
$5.28$4.80194,869 shs$158.78 million
03/26/2025$4.73$4.82
+1.90%
$4.88$4.6162,129 shs$145.50 million
03/25/2025$4.72$4.73
+0.21%
$4.74$4.5824,659 shs$142.78 million
03/24/2025$4.53$4.72
+4.19%
$4.74$4.5352,822 shs$142.48 million
03/21/2025$4.64$4.53
-2.37%
$4.62$4.5345,488 shs$136.74 million
03/20/2025$4.52$4.64
+2.65%
$4.69$4.5526,032 shs$140.06 million
03/19/2025$4.64$4.52
-2.59%
$4.69$4.5216,342 shs$136.44 million
03/18/2025$4.55$4.64
+1.98%
$4.70$4.5141,612 shs$140.06 million
03/17/2025$4.43$4.55
+2.71%
$4.62$4.3230,396 shs$137.35 million
03/14/2025$4.31$4.43
+2.78%
$4.49$4.3166,611 shs$133.72 million
03/13/2025$4.32$4.31
-0.23%
$4.42$4.2928,527 shs$130.10 million
03/12/2025$4.22$4.32
+2.37%
$4.39$4.2218,755 shs$130.40 million
03/11/2025$4.32$4.22
-2.31%
$4.32$4.1737,669 shs$127.39 million
03/10/2025$4.41$4.32
-2.04%
$4.49$4.2520,963 shs$130.40 million
03/07/2025$4.40$4.41
+0.23%
$4.50$4.3227,284 shs$133.12 million
03/06/2025$4.50$4.40
-2.22%
$4.61$4.3140,403 shs$132.82 million
03/05/2025$4.30$4.50
+4.65%
$4.50$4.2236,208 shs$135.84 million
03/04/2025$4.32$4.30
-0.46%
$4.31$4.1345,298 shs$129.80 million
03/03/2025$4.49$4.32
-3.79%
$4.47$4.3128,602 shs$130.40 million
02/28/2025$4.76$4.49
-5.67%
$4.78$4.35103,561 shs$135.54 million

This page (NASDAQ:CAAS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners