Free Trial

Cabaletta Bio (CABA) Stock Chart & Stock Price History

Cabaletta Bio logo
$1.24 +0.07 (+5.98%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$1.23 -0.01 (-1.21%)
As of 05:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cabaletta Bio Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
-25.75%
3 Month
Performance
-48.33%
6 Month
Performance
-71.23%
Year-To-Date
Performance
-45.37%
1 Year
Performance
-92.46%
Receive CABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabaletta Bio and its competitors with MarketBeat's FREE daily newsletter.

CABA Stock Chart for Thursday, April, 3, 2025

Remove Ads

Cabaletta Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$1.17$1.24
+5.98%
$1.27$1.161.36 million shs$60.61 million
04/01/2025$1.39$1.17
-15.52%
$1.40$1.161.71 million shs$57.19 million
03/31/2025$1.55$1.39
-10.65%
$1.51$1.361.61 million shs$67.70 million
03/28/2025$1.61$1.55
-3.73%
$1.62$1.50590,528 shs$75.76 million
03/27/2025$1.57$1.61
+2.55%
$1.68$1.56592,373 shs$78.69 million
03/26/2025$1.66$1.57
-5.42%
$1.68$1.451.99 million shs$76.74 million
03/25/2025$1.72$1.66
-3.49%
$1.71$1.63733,102 shs$81.14 million
03/24/2025$1.74$1.72
-1.15%
$1.77$1.68532,271 shs$84.07 million
03/21/2025$1.75$1.74
-0.57%
$1.77$1.661.21 million shs$85.05 million
03/20/2025$1.78$1.75
-1.69%
$1.81$1.73308,902 shs$85.54 million
03/19/2025$1.67$1.78
+6.59%
$1.85$1.64742,307 shs$87.00 million
03/18/2025$1.79$1.67
-6.70%
$1.80$1.66932,243 shs$81.63 million
03/17/2025$1.82$1.79
-1.65%
$1.87$1.71838,545 shs$87.49 million
03/14/2025$1.78$1.82
+2.25%
$1.87$1.79366,865 shs$88.96 million
03/13/2025$1.91$1.78
-6.81%
$2.00$1.78821,829 shs$87.00 million
03/12/2025$1.79$1.91
+6.70%
$2.01$1.791.20 million shs$93.36 million
03/11/2025$1.77$1.79
+1.13%
$1.85$1.68727,809 shs$87.49 million
03/10/2025$1.85$1.77
-4.32%
$1.86$1.75578,510 shs$86.51 million
03/07/2025$1.88$1.85
-1.60%
$1.92$1.80548,334 shs$90.42 million
03/06/2025$1.85$1.88
+1.62%
$1.91$1.78480,836 shs$91.89 million
03/05/2025$1.76$1.85
+5.11%
$1.86$1.74595,417 shs$90.42 million
03/04/2025$1.67$1.76
+5.39%
$1.83$1.591.34 million shs$86.02 million
03/03/2025$1.81$1.67
-7.48%
$1.85$1.66869,368 shs$81.63 million

This page (NASDAQ:CABA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners