Free Trial

Caravelle International Group (CACO) Stock Chart & Stock Price History

Caravelle International Group logo
$0.30 +0.01 (+3.70%)
As of 08/6/2025

Caravelle International Group Stock Price Performance

The Caravelle International Group (CACO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.67%, with a year-to-date return of -87.43%. In the past month, the stock has increased 36.00%, reflecting recent market activity.

As of the latest close, Caravelle International Group traded at $0.30 with a market cap of $15.99 million and volume of 316,919 shares.

Receive CACO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.21%
1 Month
Performance
+36.00%
3 Month
Performance
-87.22%
Year-To-Date
Performance
-87.43%
1 Year
Performance
-32.67%

CACO Stock Chart for Saturday, August, 9, 2025

Caravelle International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.30$0.30$0.31$0.28316,919 shs$15.99 million
08/07/2025$0.32$0.30
-3.81%
$0.31$0.28316,919 shs$15.99 million
08/06/2025$0.32$0.32$0.34$0.31356,857 shs$16.62 million
08/05/2025$0.33$0.32
-4.57%
$0.34$0.31356,857 shs$16.62 million
08/04/2025$0.33$0.33$0.35$0.241.96 million shs$17.42 million
08/01/2025$0.29$0.32
+11.10%
$0.33$0.281.91 million shs$17.00 million
07/31/2025$0.26$0.29
+11.07%
$0.29$0.26772,656 shs$15.31 million
07/30/2025$0.23$0.26
+11.77%
$0.26$0.25464,087 shs$13.78 million
07/29/2025$0.23$0.23$0.25$0.21282,156 shs$12.33 million
07/28/2025$0.23$0.23$0.25$0.21282,156 shs$12.33 million
07/25/2025$0.26$0.24
-9.64%
$0.26$0.23704,601 shs$12.62 million
07/24/2025$0.28$0.26
-4.13%
$0.30$0.26979,139 shs$13.96 million
07/23/2025$0.21$0.28
+31.43%
$0.28$0.223.29 million shs$14.57 million
07/22/2025$0.21$0.21$0.22$0.21926,626 shs$11.08 million
07/21/2025$0.21$0.21$0.22$0.21926,626 shs$11.08 million
07/18/2025$0.22$0.22
+0.18%
$0.23$0.20958,005 shs$11.82 million
07/17/2025$0.23$0.22
-4.24%
$0.24$0.22267,365 shs$11.80 million
07/16/2025$0.24$0.23
-1.31%
$0.25$0.22532,696 shs$12.32 million
07/15/2025$0.24$0.24$0.24$0.23385,386 shs$12.49 million
07/14/2025$0.24$0.24$0.24$0.23385,386 shs$12.49 million
07/11/2025$0.22$0.23
+5.97%
$0.24$0.22606,028 shs$12.19 million
07/10/2025$0.22$0.22
-2.20%
$0.22$0.22794,707 shs$11.50 million
07/09/2025$0.23$0.22
-0.98%
$0.23$0.21488,039 shs$11.76 million
07/08/2025$0.21$0.23
+8.43%
$0.23$0.211.07 million shs$11.87 million

This page (NASDAQ:CACO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners