Free Trial

Caravelle International Group (CACO) Stock Chart & Stock Price History

Caravelle International Group logo
$1.26 +0.18 (+16.67%)
As of 04/22/2025

Caravelle International Group Stock Price Performance

5 Day
Performance
+14.55%
1 Month
Performance
+34.04%
3 Month
Performance
-62.83%
6 Month
Performance
+15.60%
Year-To-Date
Performance
-47.72%
1 Year
Performance
+23.53%
Receive CACO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter.

CACO Stock Chart for Friday, April, 25, 2025

Caravelle International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.26$1.26$1.36$1.04135,330 shs$66.50 million
04/23/2025$1.08$1.26
+16.67%
$1.36$1.04135,330 shs$66.50 million
04/22/2025$1.10$1.08
-1.82%
$1.18$1.0786,871 shs$57.00 million
04/21/2025$1.10$1.10$1.20$1.0787,818 shs$58.05 million
04/18/2025$1.15$1.15$1.25$1.05102,171 shs$60.69 million
04/17/2025$1.07$1.15
+7.48%
$1.25$1.05102,171 shs$60.69 million
04/16/2025$1.07$1.07$1.11$1.0256,801 shs$56.47 million
04/15/2025$1.07$1.07$1.11$1.0256,801 shs$56.47 million
04/14/2025$1.07$1.07$1.11$1.0256,801 shs$56.47 million
04/11/2025$1.14$1.08
-4.85%
$1.15$1.0698,748 shs$57.00 million
04/10/2025$1.14$1.14$1.25$1.09116,765 shs$59.90 million
04/09/2025$1.14$1.14$1.25$1.09116,765 shs$59.90 million
04/09/2025$1.14$1.14$1.25$1.09116,765 shs$59.90 million
04/08/2025$1.14$1.14$1.25$1.09116,765 shs$59.90 million
04/08/2025$1.14$1.14$1.25$1.09116,765 shs$59.90 million
04/07/2025$1.14$1.14$1.25$1.09116,765 shs$59.90 million
04/04/2025$1.11$1.22
+9.91%
$1.30$1.12102,081 shs$64.39 million
04/03/2025$1.11$1.11$1.21$1.10234,748 shs$58.58 million
04/02/2025$1.09$1.11
+1.83%
$1.21$1.10234,748 shs$58.58 million
04/01/2025$1.09$1.09$1.14$1.08126,426 shs$57.53 million
03/31/2025$1.09$1.09$1.14$1.08126,426 shs$57.53 million
03/28/2025$1.04$1.04$1.25$1.02263,200 shs$54.89 million
03/27/2025$0.94$1.04
+10.64%
$1.25$1.02263,200 shs$54.89 million
03/26/2025$0.94$0.94$2.19$0.94719,807 shs$49.61 million
03/25/2025$1.88$0.94
-50.00%
$2.19$0.94719,807 shs$49.61 million
03/24/2025$1.88$1.88$2.08$1.8338,534 shs$99.22 million

This page (NASDAQ:CACO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners