Free Trial

Cass Information Systems (CASS) Stock Chart & Stock Price History

Cass Information Systems logo
$43.90 -0.39 (-0.88%)
(As of 11/20/2024 ET)

Cass Information Systems Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
+9.42%
3 Month
Performance
+5.05%
6 Month
Performance
-2.47%
Year-To-Date
Performance
-2.55%
1 Year
Performance
+6.79%
Receive CASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cass Information Systems and its competitors with MarketBeat's FREE daily newsletter.

CASS Stock Chart for Thursday, November, 21, 2024

Cass Information Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$44.29$43.90
-0.88%
$44.61$43.7528,367 shs$595.72 million
11/19/2024$44.30$44.29
-0.02%
$44.58$43.8530,461 shs$601.02 million
11/18/2024$44.50$44.30
-0.45%
$44.62$44.0928,838 shs$601.11 million
11/15/2024$44.57$44.50
-0.16%
$45.08$44.2044,510 shs$603.87 million
11/14/2024$44.86$44.57
-0.65%
$44.84$44.0041,954 shs$604.82 million
11/13/2024$45.74$44.86
-1.92%
$46.41$44.7440,827 shs$608.75 million
11/12/2024$46.14$45.74
-0.87%
$47.00$45.6155,472 shs$623.44 million
11/11/2024$44.89$46.14
+2.78%
$46.40$44.9637,779 shs$628.89 million
11/08/2024$44.93$44.89
-0.09%
$45.05$44.5737,740 shs$611.85 million
11/07/2024$46.17$44.93
-2.69%
$46.23$44.6651,041 shs$612.40 million
11/06/2024$43.25$46.17
+6.75%
$47.14$45.58201,618 shs$629.11 million
11/05/2024$42.54$43.25
+1.67%
$43.38$42.2426,594 shs$589.32 million
11/04/2024$42.52$42.54
+0.05%
$43.18$42.2140,489 shs$579.82 million
11/01/2024$41.36$42.52
+2.80%
$42.57$41.7640,769 shs$579.55 million
10/31/2024$42.66$41.36
-3.05%
$42.65$41.0950,801 shs$564.32 million
10/30/2024$42.96$42.66
-0.70%
$43.66$42.5823,154 shs$582.05 million
10/29/2024$43.13$42.96
-0.39%
$43.17$42.7327,457 shs$586.15 million
10/28/2024$42.17$43.13
+2.28%
$43.21$42.5039,310 shs$588.47 million
10/25/2024$41.93$42.17
+0.57%
$42.34$41.8138,989 shs$575.37 million
10/24/2024$41.54$41.93
+0.94%
$42.00$41.2036,513 shs$572.09 million
10/23/2024$41.29$41.54
+0.61%
$41.58$40.9932,514 shs$566.77 million
10/22/2024$40.12$41.29
+2.92%
$41.33$39.7232,393 shs$563.36 million
10/21/2024$40.29$40.12
-0.42%
$40.64$39.9240,603 shs$547.40 million


This page (NASDAQ:CASS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners