Cass Information Systems (CASS) Stock Chart & Stock Price History $44.93 -1.24 (-2.69%) (As of 04:27 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Cass Information Systems Stock Price Performance5 Day Performance+5.67%1 Month Performance+11.49%3 Month Performance+16.94%6 Month Performance+1.08%Year-To-Date Performance-0.27%1 Year Performance+14.76% Receive CASS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cass Information Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CASS Stock Chart for Thursday, November, 7, 2024 CASS Chart by TradingView Cass Information Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$43.25$46.17+6.75%$47.14$45.58201,618 shs$629.11 million11/05/2024$42.54$43.25+1.67%$43.38$42.2426,594 shs$589.32 million11/04/2024$42.52$42.54+0.05%$43.18$42.2140,489 shs$579.82 million11/01/2024$41.36$42.52+2.80%$42.57$41.7640,769 shs$579.55 million10/31/2024$42.66$41.36-3.05%$42.65$41.0950,801 shs$564.32 million10/30/2024$42.96$42.66-0.70%$43.66$42.5823,154 shs$582.05 million Get the Latest News and Ratings for CASS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cass Information Systems and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$43.13$42.96-0.39%$43.17$42.7327,457 shs$586.15 million10/28/2024$42.17$43.13+2.28%$43.21$42.5039,310 shs$588.47 million10/25/2024$41.93$42.17+0.57%$42.34$41.8138,989 shs$575.37 million10/24/2024$41.54$41.93+0.94%$42.00$41.2036,513 shs$572.09 million10/23/2024$41.29$41.54+0.61%$41.58$40.9932,514 shs$566.77 million10/22/2024$40.12$41.29+2.92%$41.33$39.7232,393 shs$563.36 million10/21/2024$40.29$40.12-0.42%$40.64$39.9240,603 shs$547.40 million10/18/2024$42.17$40.29-4.46%$42.40$40.1136,148 shs$549.72 million10/17/2024$42.97$42.17-1.86%$42.60$41.7843,053 shs$575.37 million10/16/2024$42.15$42.97+1.95%$42.99$42.3866,355 shs$586.28 million10/15/2024$41.88$42.15+0.64%$42.67$41.8138,239 shs$575.10 million10/14/2024$41.92$41.88-0.10%$42.03$41.5922,066 shs$571.41 million10/11/2024$40.57$41.92+3.33%$42.15$40.6942,807 shs$571.37 million10/10/2024$40.58$40.57-0.02%$40.65$40.0025,426 shs$553.54 million10/09/2024$40.29$40.58+0.72%$41.04$39.7930,262 shs$553.67 million10/08/2024$40.30$40.29-0.02%$40.66$40.2020,535 shs$549.72 million10/07/2024$40.49$40.30-0.47%$40.48$40.1221,306 shs$549.85 million10/04/2024$39.91$40.49+1.45%$40.90$40.3516,516 shs$552.45 million10/03/2024$40.24$39.91-0.82%$40.51$39.9033,394 shs$544.53 million10/02/2024$40.56$40.24-0.79%$40.67$40.2216,179 shs$549.04 million10/01/2024$41.48$40.56-2.22%$40.85$40.1521,891 shs$553.40 million09/30/2024$41.37$41.48+0.27%$41.48$40.8820,429 shs$564.45 million09/27/2024$41.19$41.37+0.44%$41.95$41.1122,706 shs$564.45 million09/26/2024$40.66$41.19+1.30%$41.48$40.7231,238 shs$562.00 million09/25/2024$41.45$40.66-1.91%$41.02$40.6531,828 shs$554.20 million09/24/2024$41.86$41.45-0.98%$42.09$41.3625,842 shs$565.54 million09/23/2024$42.12$41.86-0.62%$42.57$41.6325,143 shs$571.14 million09/20/2024$43.09$42.12-2.25%$43.35$42.12110,521 shs$574.69 million09/19/2024$42.06$43.09+2.45%$43.11$42.3726,171 shs$587.92 million09/18/2024$41.93$42.06+0.31%$43.04$41.4440,470 shs$573.87 million09/17/2024$41.60$41.93+0.79%$42.84$41.8239,301 shs$572.09 million09/16/2024$41.99$41.60-0.93%$42.27$41.5331,198 shs$567.01 million09/13/2024$40.78$41.99+2.97%$42.10$40.9129,148 shs$572.32 million09/12/2024$40.87$40.78-0.22%$41.41$40.6829,572 shs$556.40 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/11/2024$40.76$40.87+0.27%$40.97$40.0320,920 shs$557.06 million09/10/2024$40.33$40.76+1.07%$40.92$39.8532,272 shs$555.56 million09/09/2024$40.16$40.33+0.42%$40.73$40.1340,260 shs$549.70 million09/06/2024$40.24$40.16-0.20%$40.55$39.6092,778 shs$547.94 million09/05/2024$41.92$40.24-4.01%$42.05$40.2384,681 shs$549.04 million09/04/2024$41.85$41.92+0.17%$42.15$41.5930,922 shs$571.96 million09/03/2024$43.44$41.85-3.66%$43.00$41.5833,106 shs$571.00 million09/02/2024$43.44$43.44$43.50$42.8323,700 shs$592.70 million08/30/2024$43.09$43.44+0.81%$43.45$42.8323,712 shs$592.70 million08/29/2024$42.50$43.09+1.39%$43.71$42.5336,425 shs$587.92 million08/28/2024$42.54$42.50-0.09%$43.12$42.1820,890 shs$579.87 million08/27/2024$43.16$42.54-1.44%$42.95$42.3521,380 shs$580.42 million08/26/2024$43.25$43.16-0.21%$43.78$43.1132,125 shs$588.88 million08/23/2024$41.70$43.25+3.72%$43.72$41.8434,239 shs$590.10 million08/22/2024$41.79$41.70-0.22%$41.85$41.3915,184 shs$568.96 million08/21/2024$41.79$41.79$42.23$41.3516,028 shs$570.18 million08/20/2024$42.21$41.79-1.00%$42.29$41.7921,520 shs$570.18 million08/19/2024$41.85$42.21+0.86%$42.22$41.9221,477 shs$575.91 million08/16/2024$41.64$41.85+0.50%$42.14$41.6327,808 shs$571.00 million08/15/2024$40.39$41.64+3.09%$42.17$41.2346,086 shs$568.14 million08/14/2024$40.81$40.39-1.03%$40.68$40.0440,763 shs$551.08 million08/13/2024$40.19$40.81+1.54%$40.94$40.1758,789 shs$556.81 million08/12/2024$40.24$40.19-0.12%$40.43$39.7152,078 shs$548.35 million08/09/2024$39.61$40.24+1.59%$40.26$39.5248,404 shs$549.04 million08/08/2024$38.42$39.61+3.10%$39.69$38.8535,560 shs$540.44 million08/07/2024$39.03$38.42-1.56%$39.71$38.3432,353 shs$524.20 million08/06/2024$38.24$39.03+2.07%$39.45$38.2441,578 shs$532.37 million Related Companies IMXI Stock Price Chart CSGS Stock Price Chart EVRI Stock Price Chart INOD Stock Price Chart TTEC Stock Price Chart STCN Stock Price Chart LC Stock Price Chart V Stock Price Chart MA Stock Price Chart ADP Stock Price Chart Receive CASS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cass Information Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CASS) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredStrange new catalyst for gold ($5,000 possible?)Gold: Now legal tender Most Americans missed this big story, but 1 in 5 states have now made gold and silve...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cass Information Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cass Information Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CASS Stock Alerts