Capital City Bank Group (CCBG) Stock Chart & Stock Price History $36.29 +0.20 (+0.55%) Closing price 03/7/2025 04:00 PM EasternExtended Trading$36.22 -0.06 (-0.18%) As of 03/7/2025 04:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Capital City Bank Group Stock Price Performance 5 Day Performance-0.87%1 Month Performance-2.97%3 Month Performance-7.54%6 Month Performance+7.37%Year-To-Date Performance-0.98%1 Year Performance+28.28% Receive CCBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads CCBG Stock Chart for Saturday, March, 8, 2025 CCBG Chart by TradingViewRemove Ads Capital City Bank Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$36.09$36.29+0.55%$36.33$35.7617,940 shs$614.90 million03/06/2025$36.14$36.09-0.14%$36.29$35.7616,041 shs$611.51 million03/05/2025$36.15$36.14-0.03%$36.32$35.7624,419 shs$612.36 million03/04/2025$36.61$36.15-1.26%$36.53$35.7721,988 shs$612.53 million03/03/2025$37.10$36.61-1.32%$37.68$36.5215,984 shs$620.32 million02/28/2025$36.24$37.10+2.37%$37.11$36.4822,740 shs$628.62 million02/27/2025$36.44$36.24-0.55%$36.69$36.0227,197 shs$614.05 million02/26/2025$36.21$36.44+0.64%$36.62$36.0019,697 shs$617.44 million02/25/2025$35.88$36.21+0.92%$36.69$36.1624,014 shs$613.54 million02/24/2025$35.49$35.88+1.10%$36.49$35.6720,551 shs$607.95 million Get the Latest News and Ratings for CCBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$36.43$35.49-2.58%$36.82$35.4427,554 shs$601.20 million02/20/2025$36.72$36.43-0.79%$36.50$36.0711,844 shs$617.12 million02/19/2025$37.23$36.72-1.37%$37.11$36.5212,457 shs$622.04 million02/18/2025$36.99$37.23+0.65%$37.34$36.6513,686 shs$630.83 million02/17/2025$36.99$36.99$37.44$36.8210,669 shs$626.61 million02/14/2025$37.19$36.99-0.54%$37.44$36.8210,669 shs$626.61 million02/13/2025$36.80$37.19+1.06%$37.25$36.7315,017 shs$630.00 million02/12/2025$38.02$36.80-3.21%$37.43$36.8016,555 shs$623.39 million02/11/2025$37.14$38.02+2.37%$38.13$36.7614,316 shs$644.06 million02/10/2025$37.40$37.14-0.70%$37.71$37.0018,812 shs$629.15 million02/07/2025$38.15$37.40-1.97%$37.99$36.9218,291 shs$633.56 million Related Companies Seacoast Banking Co. of Florida Stock Price Chart Banner Stock Price Chart WesBanco Stock Price Chart Renasant Stock Price Chart NBT Bancorp Stock Price Chart Trustmark Stock Price Chart Enterprise Financial Services Stock Price Chart Stock Yards Bancorp Stock Price Chart OFG Bancorp Stock Price Chart City Stock Price Chart Receive CCBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCBG) was last updated on 3/8/2025 by MarketBeat.com Staff From Our PartnersA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored[BREAKING NOW] Gold Is Literally Moving—And So Is Its PriceFor decades, I’ve accurately predicted every major gold move—because the signs were always there. Now, I’m ...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital City Bank Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital City Bank Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCBG Stock Alerts