Capital City Bank Group (CCBG) Stock Chart & Stock Price History $33.56 -0.29 (-0.86%) Closing price 04/7/2025 04:00 PM EasternExtended Trading$33.84 +0.28 (+0.83%) As of 04/7/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Capital City Bank Group Stock Price Performance 5 Day Performance-6.75%1 Month Performance-7.52%3 Month Performance-4.36%6 Month Performance+0.36%Year-To-Date Performance-8.43%1 Year Performance+23.79% Receive CCBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CCBG Stock Chart for Tuesday, April, 8, 2025 CCBG Chart by TradingViewRemove Ads Capital City Bank Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$33.76$33.85+0.27%$33.91$32.5630,395 shs$577.28 million04/03/2025$35.99$33.76-6.20%$34.77$33.7627,896 shs$575.74 million04/02/2025$35.84$35.99+0.42%$36.20$35.5920,174 shs$613.77 million04/01/2025$35.96$35.84-0.33%$36.04$35.5411,476 shs$611.22 million03/31/2025$35.85$35.96+0.31%$36.18$35.2330,803 shs$613.26 million03/28/2025$36.61$35.85-2.08%$36.21$35.8215,242 shs$611.39 million03/27/2025$36.45$36.61+0.44%$36.86$36.3020,015 shs$624.35 million03/26/2025$36.28$36.45+0.47%$37.28$36.4015,998 shs$621.62 million03/25/2025$36.56$36.28-0.77%$36.93$36.2326,249 shs$618.72 million03/24/2025$35.79$36.56+2.15%$37.31$36.1824,707 shs$623.49 million Get the Latest News and Ratings for CCBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$36.96$35.79-3.17%$36.52$35.7871,526 shs$610.36 million03/20/2025$36.17$36.96+2.18%$36.96$35.7350,096 shs$630.32 million03/19/2025$35.75$36.17+1.17%$36.39$35.4115,385 shs$616.84 million03/18/2025$35.55$35.75+0.56%$35.75$35.1722,232 shs$609.68 million03/17/2025$35.32$35.55+0.65%$35.62$35.0619,098 shs$606.27 million03/14/2025$35.20$35.32+0.34%$36.50$34.9028,819 shs$598.46 million03/13/2025$35.55$35.20-0.98%$36.11$35.0314,327 shs$596.43 million03/12/2025$35.78$35.55-0.64%$35.80$34.8725,031 shs$602.36 million03/11/2025$34.83$35.78+2.73%$36.00$34.7649,840 shs$606.26 million03/10/2025$36.29$34.83-4.02%$36.51$34.7733,573 shs$590.16 million03/07/2025$36.09$36.29+0.55%$36.33$35.7617,940 shs$614.90 million03/06/2025$36.14$36.09-0.14%$36.29$35.7616,041 shs$611.51 million Related Companies First Financial Bancorp. Stock Price Chart First Merchants Stock Price Chart Seacoast Banking Co. of Florida Stock Price Chart Banner Stock Price Chart Renasant Stock Price Chart Trustmark Stock Price Chart WesBanco Stock Price Chart Stock Yards Bancorp Stock Price Chart NBT Bancorp Stock Price Chart Enterprise Financial Services Stock Price Chart Receive CCBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCBG) was last updated on 4/8/2025 by MarketBeat.com Staff From Our Partners10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Hits $3,000… Here’s How You Can Get More for Under $20With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...The Oxford Club | SponsoredDividend cuts are destroying retirements… is yours next?The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital City Bank Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital City Bank Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
