Capital City Bank Group (CCBG) Stock Chart & Stock Price History $36.75 -0.31 (-0.84%) Closing price 04:00 PM EasternExtended Trading$36.76 +0.01 (+0.02%) As of 04:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Capital City Bank Group Stock Price Performance 5 Day Performance+0.11%1 Month Performance-0.41%3 Month Performance+2.94%6 Month Performance+2.36%Year-To-Date Performance-0.49%1 Year Performance+18.22% Receive CCBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CCBG Stock Chart for Tuesday, January, 28, 2025 CCBG Chart by TradingView Capital City Bank Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/27/2025$36.38$37.06+1.87%$37.50$36.3727,535 shs$627.80 million01/24/2025$36.43$36.38-0.14%$36.74$35.8618,959 shs$616.28 million01/23/2025$35.85$36.43+1.62%$36.62$35.5244,328 shs$617.12 million01/22/2025$36.26$35.85-1.13%$36.49$35.5625,176 shs$607.30 million01/21/2025$36.00$36.26+0.72%$36.85$36.2519,638 shs$614.24 million01/20/2025$36.00$36.00$36.12$35.1725,327 shs$609.84 million01/17/2025$35.57$36.00+1.21%$36.12$35.1725,327 shs$609.84 million01/16/2025$35.93$35.57-1.00%$36.69$35.0434,062 shs$602.56 million01/15/2025$35.27$35.93+1.87%$36.35$35.5219,693 shs$608.80 million01/14/2025$34.25$35.27+2.98%$35.27$34.3427,699 shs$597.62 million Get the Latest News and Ratings for CCBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter. 01/13/2025$33.74$34.25+1.51%$34.31$33.4026,285 shs$580.33 million01/10/2025$34.85$33.74-3.19%$34.13$33.0034,851 shs$571.69 million01/09/2025$34.85$34.85$35.13$34.2442,020 shs$590.50 million01/08/2025$35.09$34.85-0.68%$35.13$34.2442,020 shs$590.50 million01/07/2025$35.34$35.09-0.71%$35.37$34.4029,896 shs$594.57 million01/06/2025$35.89$35.34-1.53%$36.13$35.3420,876 shs$598.80 million01/03/2025$35.62$35.89+0.76%$35.96$35.3320,456 shs$608.12 million01/02/2025$36.65$35.62-2.81%$36.78$35.6020,336 shs$603.55 million01/01/2025$36.65$36.65$37.36$36.5528,395 shs$621.00 million12/31/2024$36.70$36.65-0.14%$37.36$36.5528,395 shs$621.00 million12/30/2024$36.62$36.70+0.22%$36.74$36.4113,227 shs$621.85 million12/27/2024$37.06$36.62-1.19%$37.35$35.9932,902 shs$620.49 million Related Companies Banner Stock Price Chart First Merchants Stock Price Chart Seacoast Banking Co. of Florida Stock Price Chart Renasant Stock Price Chart NBT Bancorp Stock Price Chart Trustmark Stock Price Chart Stock Yards Bancorp Stock Price Chart Enterprise Financial Services Stock Price Chart WesBanco Stock Price Chart OFG Bancorp Stock Price Chart Receive CCBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCBG) was last updated on 1/28/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital City Bank Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital City Bank Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCBG Stock Alerts