Capital City Bank Group (CCBG) Stock Chart & Stock Price History $36.88 +0.30 (+0.82%) (As of 01:48 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Capital City Bank Group Stock Price Performance 5 Day Performance+1.04%1 Month Performance-5.73%3 Month Performance+6.34%6 Month Performance+36.59%Year-To-Date Performance+25.31%1 Year Performance+20.09% Receive CCBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover CCBG Stock Chart for Tuesday, December, 24, 2024 CCBG Chart by TradingView Capital City Bank Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024$36.58$36.88+0.82%$36.88$36.3713,083 shs$624.90 million12/23/2024$36.84$36.58-0.71%$37.32$36.4724,981 shs$619.81 million12/20/2024$36.50$36.84+0.93%$37.15$36.0097,450 shs$624.22 million12/19/2024$36.48$36.50+0.05%$37.84$36.0533,191 shs$618.46 million12/18/2024$39.00$36.48-6.46%$39.36$36.1147,264 shs$618.12 million12/17/2024$39.40$39.00-1.02%$39.77$38.6440,766 shs$660.82 million Get the Latest News and Ratings for CCBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024$38.86$39.40+1.39%$39.49$38.8822,386 shs$667.59 million12/13/2024$39.30$38.86-1.12%$39.21$38.6026,577 shs$658.29 million12/12/2024$39.60$39.30-0.76%$39.45$38.8317,512 shs$665.90 million12/11/2024$39.16$39.60+1.12%$40.09$39.5452,833 shs$670.98 million12/10/2024$38.92$39.16+0.62%$39.90$38.5032,699 shs$663.37 million12/09/2024$39.25$38.92-0.84%$39.45$38.8527,133 shs$659.31 million12/06/2024$39.55$39.25-0.76%$39.64$38.9819,273 shs$665.05 million12/05/2024$39.66$39.55-0.28%$40.07$39.4618,336 shs$669.98 million12/04/2024$39.30$39.66+0.92%$39.97$39.0032,915 shs$671.84 million12/03/2024$39.70$39.30-1.01%$39.79$39.0017,912 shs$672.70 million12/02/2024$39.36$39.70+0.86%$40.05$39.0934,012 shs$672.68 million11/29/2024$39.10$39.36+0.66%$40.30$39.0426,125 shs$666.92 million11/28/2024$39.10$39.10$39.59$38.9815,322 shs$662.35 million11/27/2024$39.23$39.10-0.33%$39.59$38.9815,322 shs$662.35 million11/26/2024$39.51$39.23-0.71%$39.68$38.7824,100 shs$664.71 million11/25/2024$39.12$39.51+1.00%$40.86$39.3238,606 shs$669.46 million Related Companies First Merchants Stock Price Chart Seacoast Banking Co. of Florida Stock Price Chart Banner Stock Price Chart NBT Bancorp Stock Price Chart Renasant Stock Price Chart WesBanco Stock Price Chart Trustmark Stock Price Chart Stock Yards Bancorp Stock Price Chart Enterprise Financial Services Stock Price Chart OFG Bancorp Stock Price Chart Receive CCBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCBG) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredSix Stocks That Could Soar on Trump’s First Day BackThe recent election results have clarified a path forward, creating opportunities that weren't as clear just m...InvestorPlace | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital City Bank Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital City Bank Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
