Free Trial

Cohen Circle Acquisition Corp. I (CCIRU) Stock Chart & Stock Price History

$13.05 +1.05 (+8.75%)
As of 09:59 AM Eastern

Cohen Circle Acquisition Corp. I Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+3.00%
3 Month
Performance
+18.58%
Year-To-Date
Performance
+18.58%
Receive CCIRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen Circle Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

CCIRU Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Cohen Circle Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$12.00$12.00$12.00$12.00604 shs$0.00
03/31/2025$12.05$12.00
-0.41%
$12.00$12.00604 shs$0.00
03/28/2025$13.49$12.05
-10.67%
$13.15$12.052,279 shs$0.00
03/27/2025$13.15$13.49
+2.59%
$13.49$13.43759 shs$0.00
03/26/2025$13.30$13.15
-1.13%
$13.15$13.15160 shs$0.00
03/25/2025$13.30$13.30$15.85$13.0012,117 shs$0.00
03/24/2025$13.05$13.30
+1.92%
$15.85$13.0012,117 shs$0.00
03/21/2025$12.99$13.05
+0.46%
$13.05$13.05510 shs$0.00
03/20/2025$12.85$12.99
+1.09%
$12.99$12.9926,535 shs$0.00
03/19/2025$12.67$12.85
+1.42%
$12.85$12.6910,697 shs$0.00
03/18/2025$12.08$12.67
+4.88%
$13.26$12.1740,578 shs$0.00
03/17/2025$12.07$12.08
+0.08%
$12.10$12.085,578 shs$0.00
03/14/2025$12.07$12.07$12.09$12.024,561 shs$0.00
03/13/2025$12.15$12.07
-0.66%
$12.09$11.9126,126 shs$0.00
03/12/2025$12.09$12.15
+0.50%
$12.15$12.1014,166 shs$0.00
03/11/2025$11.90$12.09
+1.60%
$12.09$12.0010,216 shs$0.00
03/10/2025$11.95$11.90
-0.42%
$12.09$11.90948 shs$0.00
03/07/2025$11.74$11.95
+1.79%
$12.05$11.9424,957 shs$0.00
03/06/2025$11.74$11.74$11.74$11.741,510 shs$0.00
03/05/2025$11.46$11.74
+2.44%
$11.74$11.741,510 shs$0.00
03/04/2025$11.30$11.46
+1.42%
$11.55$11.451,092 shs$0.00
03/03/2025$11.65$11.30
-3.00%
$11.75$11.255,670 shs$0.00

This page (NASDAQ:CCIRU) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners