Free Trial

Cohen Circle Acquisition Corp. I (CCIRU) Stock Chart & Stock Price History

$12.35 0.00 (0.00%)
As of 04/25/2025

Cohen Circle Acquisition Corp. I Stock Price Performance

5 Day
Performance
+5.11%
1 Month
Performance
-6.08%
3 Month
Performance
+16.95%
Year-To-Date
Performance
+22.04%
Receive CCIRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen Circle Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

CCIRU Stock Chart for Saturday, April, 26, 2025

Cohen Circle Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$12.35$11.96
-3.16%
$11.96$11.9648 shs$0.00
04/24/2025$11.90$12.35
+3.78%
$12.35$11.9010,363 shs$0.00
04/23/2025$11.85$11.90
+0.42%
$11.90$11.90175 shs$0.00
04/22/2025$11.75$11.85
+0.85%
$11.85$11.849,652 shs$0.00
04/21/2025$11.73$11.75
+0.17%
$11.85$11.751,354 shs$0.00
04/18/2025$11.73$11.73$11.73$11.6511,347 shs$0.00
04/17/2025$11.59$11.73
+1.21%
$11.73$11.6511,347 shs$0.00
04/16/2025$11.51$11.59
+0.70%
$11.70$11.507,031 shs$0.00
04/15/2025$11.24$11.51
+2.40%
$11.80$11.5128 shs$0.00
04/14/2025$11.50$11.24
-2.26%
$11.92$11.245,744 shs$0.00
04/11/2025$11.50$11.50$11.50$11.494,824 shs$0.00
04/10/2025$11.55$11.50
-0.43%
$11.50$11.301,047 shs$0.00
04/09/2025$11.55$11.55$11.55$11.515,600 shs$0.00
04/09/2025$11.55$11.55$11.55$11.515,600 shs$0.00
04/08/2025$11.55$11.55$11.55$11.23968 shs$0.00
04/08/2025$11.55$11.55$11.55$11.23968 shs$0.00
04/07/2025$11.50$11.55
+0.43%
$11.55$11.23968 shs$0.00
04/04/2025$11.68$11.50
-1.54%
$11.50$11.50672 shs$0.00
04/03/2025$12.57$11.68
-7.08%
$11.68$11.68504 shs$0.00
04/02/2025$12.00$12.57
+4.75%
$13.05$12.57220 shs$0.00
04/01/2025$12.00$12.00$12.00$12.00604 shs$0.00
03/31/2025$12.05$12.00
-0.41%
$12.00$12.00604 shs$0.00
03/28/2025$13.49$12.05
-10.67%
$13.15$12.052,279 shs$0.00
03/27/2025$13.15$13.49
+2.59%
$13.49$13.43759 shs$0.00
03/26/2025$13.30$13.15
-1.13%
$13.15$13.15160 shs$0.00
03/25/2025$13.30$13.30$15.85$13.0012,117 shs$0.00

This page (NASDAQ:CCIRU) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners