Cohen Circle Acquisition Corp. I (CCIRU) Stock Chart & Stock Price History $10.60 +0.05 (+0.47%) As of 03:45 PM Eastern Add Share Share Chart Stock AnalysisChartFinancialsOwnershipSEC FilingsTrends Cohen Circle Acquisition Corp. I Stock Price Performance 5 Day Performance+0.95%1 Month Performance+4.33%Year-To-Date Performance+4.74% Receive CCIRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen Circle Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. Email Address CCIRU Stock Chart for Tuesday, January, 28, 2025 CCIRU Chart by TradingView Cohen Circle Acquisition Corp. I Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/28/2025$10.55$10.60+0.47%$10.60$10.552,733 shs$0.0001/27/2025$10.56$10.55-0.09%$10.58$10.531,226 shs$0.0001/24/2025$10.50$10.56+0.57%$10.80$10.4922,122 shs$0.0001/23/2025$10.50$10.50$11.00$10.502,100 shs$0.0001/22/2025$10.54$10.50-0.38%$11.00$10.502,168 shs$0.0001/21/2025$10.49$10.54+0.48%$10.54$10.4926,880 shs$0.0001/20/2025$10.49$10.49$10.49$10.4410,932 shs$0.0001/17/2025$10.40$10.49+0.87%$10.49$10.4410,932 shs$0.0001/16/2025$10.40$10.40$10.40$10.303,882 shs$0.0001/15/2025$10.30$10.40+0.97%$10.40$10.312,654 shs$0.00 Get the Latest News and Ratings for CCIRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen Circle Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. 01/14/2025$10.19$10.30+1.08%$10.30$10.2082,988 shs$0.0001/13/2025$10.13$10.19+0.59%$10.19$10.17640 shs$0.0001/10/2025$10.13$10.13$10.13$10.1212,647 shs$0.0001/09/2025$10.13$10.13$10.13$10.12700 shs$0.0001/08/2025$10.13$10.13$10.13$10.12700 shs$0.0001/07/2025$10.13$10.13$10.13$10.12712 shs$0.0001/06/2025$10.15$10.13-0.20%$10.13$10.12712 shs$0.0001/03/2025$10.12$10.15+0.30%$10.15$10.121,351 shs$0.0001/02/2025$10.12$10.12$10.12$10.12367 shs$0.0001/01/2025$10.12$10.12$10.12$10.12367 shs$0.0012/31/2024$10.12$10.12$10.12$10.12367 shs$0.0012/30/2024$10.16$10.12-0.39%$10.12$10.12394 shs$0.0012/27/2024$10.10$10.16+0.59%$10.16$10.104,600 shs$0.00 This page (NASDAQ:CCIRU) was last updated on 1/28/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen Circle Acquisition Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohen Circle Acquisition Corp. I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCIRU Stock Alerts