Free Trial
→ Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1% (From InvestorPlace) (Ad) Free CCIXU Stock Alerts

Churchill Capital Corp IX/Cayman (CCIXU) Stock Chart & Stock Price History

$10.09
-0.05 (-0.49%)
(As of 09/18/2024 ET)
Compare

Churchill Capital Corp IX/Cayman Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.49%
Receive CCIXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Capital Corp IX/Cayman and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.
Click here now to see Jim’s shocking predictions for November.

CCIXU Stock Chart for Thursday, September, 19, 2024

CCIXU Chart by TradingView

Churchill Capital Corp IX/Cayman Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$10.14$10.09
-0.49%		$10.42$10.075,591 shs$0.00
09/17/2024$10.14$10.14$10.14$10.14500 shs$0.00
09/12/2024$10.14$10.14$10.14$10.14500 shs$0.00
09/10/2024$10.14$10.14$10.14$10.14500 shs$0.00
09/09/2024$10.14$10.14$10.14$10.14500 shs$0.00
09/06/2024$10.14$10.14$10.14$10.14500 shs$0.00
09/05/2024$10.08$10.14
+0.60%		$10.14$10.14500 shs$0.00
09/04/2024$10.08$10.08$10.08$10.08700,100 shs$0.00
09/03/2024$10.08$10.08$10.08$10.08700,100 shs$0.00
09/02/2024$10.08$10.08$10.08$10.08700,100 shs$0.00
08/30/2024$10.07$10.08
+0.10%		$10.08$10.08700,100 shs$0.00
08/29/2024$10.13$10.07
-0.59%		$10.07$10.079,405 shs$0.00
08/27/2024$10.13$10.13$10.13$10.0612,600 shs$0.00
08/26/2024$10.14$10.13
-0.10%		$10.13$10.0612,620 shs$0.00
08/23/2024$10.14$10.14$10.14$10.14100 shs$0.00
08/22/2024$10.15$10.14
-0.10%		$10.14$10.14104 shs$0.00
08/21/2024$10.14$10.15
+0.10%		$10.15$10.15100 shs$0.00
08/20/2024$10.14$10.14$10.14$10.14100 shs$0.00
08/19/2024$10.15$10.14
-0.10%		$10.14$10.14100 shs$0.00
08/16/2024$10.06$10.15
+0.89%		$10.15$10.15149 shs$0.00
08/13/2024$10.06$10.06$10.06$10.061 shs$0.00
08/08/2024$10.06$10.06$10.42$10.06500 shs$0.00
08/07/2024$10.17$10.06
-1.08%		$10.42$10.06560 shs$0.00
08/06/2024$10.13$10.17
+0.39%		$10.17$10.11400,101 shs$0.00
08/05/2024$10.13$10.13$10.13$10.135,553 shs$0.00
08/02/2024N/A$10.13$10.13$10.13100 shs$0.00

Related Companies:

This page (NASDAQ:CCIXU) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...
Behind the Markets | Sponsored