Free Trial
→ Bill Gates’ is about to mint millionaires (again) with Stargate. (From Brownstone Research) (Ad) Free CCNC Stock Alerts

Code Chain New Continent (CCNC) Stock Chart & Stock Price History

Code Chain New Continent logo
$1.97 +0.03 (+1.41%)
As of 01/17/2025
Compare

Code Chain New Continent Stock Price Performance

5 Day
Performance
+7.51%
1 Month
Performance
+6.35%
3 Month
Performance
+0.38%
6 Month
Performance
+53.70%
Year-To-Date
Performance
-3.08%
1 Year
Performance
-4.50%
Receive CCNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Code Chain New Continent and its competitors with MarketBeat's FREE daily newsletter.

CCNC Stock Chart for Wednesday, January, 22, 2025

CCNC Chart by TradingView

Code Chain New Continent Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$1.97$1.97$2.17$1.9096,127 shs$3.61 million
01/20/2025$1.97$1.97$2.17$1.9096,127 shs$3.61 million
01/17/2025$1.83$1.94
+6.01%		$1.95$1.8521,364 shs$3.56 million
01/16/2025$1.73$1.83
+5.78%		$1.89$1.7719,988 shs$3.36 million
01/15/2025$1.93$1.73
-10.36%		$1.87$1.7324,624 shs$3.18 million
01/14/2025$1.93$1.93$2.06$1.9136,961 shs$3.55 million
01/13/2025$1.93$1.93$2.06$1.9136,961 shs$3.55 million
01/10/2025$2.04$2.04$2.13$2.0014,635 shs$3.75 million
01/09/2025$2.04$2.04$2.13$2.0014,635 shs$3.75 million
01/08/2025$2.07$2.04
-1.45%		$2.13$2.0014,635 shs$3.75 million
01/07/2025$2.02$2.07
+2.48%		$2.36$2.04139,138 shs$3.80 million
01/06/2025$2.02$2.02$2.06$1.9066,461 shs$3.71 million
01/03/2025$2.03$1.93
-4.93%		$1.97$1.8471,432 shs$3.55 million
01/02/2025$2.03$2.03$2.13$2.0033,089 shs$3.73 million
01/01/2025$2.03$2.03$2.13$2.0033,089 shs$3.73 million
12/31/2024$2.03$2.03$2.13$2.0033,089 shs$3.73 million
12/30/2024$2.03$2.03$2.13$2.0033,089 shs$3.73 million
12/27/2024$1.98$2.08
+5.05%		$2.25$1.9980,001 shs$3.82 million
12/26/2024$1.98$1.98$1.98$1.7829,158 shs$3.64 million
12/25/2024$1.85$1.98
+7.03%		$1.98$1.7829,158 shs$3.64 million
12/24/2024$1.85$1.85$1.95$1.8043,308 shs$3.40 million
12/23/2024$1.85$1.85$1.95$1.8043,308 shs$3.40 million
12/20/2024$1.99$1.90
-4.52%		$2.00$1.8075,693 shs$3.49 million

Related Companies

This page (NASDAQ:CCNC) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored