Free Trial
→ A deadly mistake in my prediction… (From Porter & Company) (Ad) Free CCNC Stock Alerts

Code Chain New Continent (CCNC) Stock Chart & Stock Price History

Code Chain New Continent logo
$1.89 -0.10 (-5.03%)
As of 03/7/2025
Compare

Code Chain New Continent Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+65.79%
3 Month
Performance
-22.86%
6 Month
Performance
-68.71%
Year-To-Date
Performance
-6.90%
1 Year
Performance
+1.07%
Receive CCNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Code Chain New Continent and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CCNC Stock Chart for Monday, March, 10, 2025

CCNC Chart by TradingView
Remove Ads

Code Chain New Continent Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$2.03$1.99
-1.97%		$2.17$1.9579,140 shs$3.66 million
03/06/2025$1.80$2.03
+12.78%		$2.10$1.60179,912 shs$3.73 million
03/05/2025$1.82$1.80
-1.10%		$1.84$1.6565,628 shs$3.31 million
03/04/2025$1.92$1.82
-5.21%		$1.93$1.7779,516 shs$3.34 million
03/03/2025$1.92$1.92$1.95$1.70210,921 shs$3.53 million
02/28/2025$1.95$1.94
-0.51%		$2.25$1.90255,162 shs$3.56 million
02/27/2025$1.52$1.95
+28.29%		$2.01$1.68442,266 shs$5.54 million
02/26/2025$1.52$1.52$1.93$1.277.64 million shs$2.79 million
02/25/2025$1.12$1.52
+35.71%		$1.93$1.277.64 million shs$2.79 million
02/24/2025$1.12$1.12$1.12$1.0822,161 shs$2.06 million
02/21/2025$1.12$1.09
-2.30%		$1.11$1.0731,930 shs$2.00 million
02/20/2025$1.10$1.12
+1.43%		$1.12$1.0417,177 shs$2.05 million
02/19/2025$1.07$1.10
+3.29%		$1.25$1.07122,760 shs$2.02 million
02/18/2025$1.07$1.07$1.07$1.0525,377 shs$1.96 million
02/17/2025$1.07$1.07$1.07$1.0525,377 shs$1.96 million
02/14/2025$1.07$1.08
+0.93%		$1.08$1.0382,296 shs$1.98 million
02/13/2025$1.07$1.07$1.08$1.04105,221 shs$1.97 million
02/12/2025$1.07$1.07$1.08$1.04105,221 shs$1.97 million
02/11/2025$1.14$1.07
-6.14%		$1.08$1.04105,221 shs$1.97 million
02/10/2025$1.14$1.14$1.17$1.0749,252 shs$2.09 million
Related Companies

This page (NASDAQ:CCNC) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
AI Shock Coming on March 18? Prepare Now
If you’re worried about all the recent volatility in the market… Or if you have any money in AI stocks… ...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
You are in denial—here’s why
During volatile market moves like the one we're in now, most people "freeze up." This is the "Denial" stage...
Chaikin Analytics | Sponsored