Free Trial

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) Chart & Stock Price History

VictoryShares US EQ Income Enhanced Volatility Wtd ETF logo
$64.30 -0.23 (-0.36%)
Closing price 08/1/2025 03:47 PM Eastern
Extended Trading
$64.31 +0.01 (+0.01%)
As of 08/1/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Performance

The VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.81%, with a year-to-date return of 2.75%. In the past month, the fund has decreased 1.49%, reflecting recent market activity.

As of the latest close, VictoryShares US EQ Income Enhanced Volatility Wtd ETF traded at $64.30 with a market cap of $729.81 million and volume of 12,308 shares. Five years ago, the fund traded at $47.67, representing a 34.89% increase over that period. At the time, it had a market cap of $582.24 million and a volume of 11,859 shares.

Receive CDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US EQ Income Enhanced Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.73%
1 Month
Performance
-1.49%
3 Month
Performance
+2.62%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+4.81%
5 Year
Performance
+34.89%

CDC Stock Chart for Sunday, August, 3, 2025

VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$64.53$64.30
-0.36%
$64.41$63.9912,308 shs$729.81 million
07/31/2025$64.96$64.53
-0.66%
$65.02$64.5316,453 shs$732.42 million
07/30/2025$65.43$64.96
-0.72%
$65.51$64.7313,108 shs$737.30 million
07/29/2025$65.11$65.43
+0.49%
$65.43$65.0817,352 shs$742.63 million
07/28/2025$65.71$65.11
-0.91%
$65.47$65.0621,210 shs$739.00 million
07/25/2025$65.55$65.71
+0.24%
$65.75$65.2810,512 shs$745.81 million
07/24/2025$65.77$65.55
-0.33%
$65.82$65.4722,224 shs$747.27 million
07/23/2025$65.60$65.77
+0.26%
$65.78$65.5413,140 shs$749.78 million
07/22/2025$64.77$65.60
+1.28%
$65.60$64.9428,035 shs$747.84 million
07/21/2025$64.86$64.77
-0.14%
$65.20$64.7123,116 shs$741.62 million
07/18/2025$64.80$64.86
+0.09%
$65.13$64.829,223 shs$742.65 million
07/17/2025$64.35$64.80
+0.70%
$64.82$64.239,691 shs$741.96 million
07/16/2025$64.11$64.35
+0.37%
$64.39$63.8322,912 shs$736.81 million
07/15/2025$64.90$64.11
-1.22%
$64.80$64.0014,714 shs$737.28 million
07/14/2025$64.86$64.90
+0.06%
$64.96$64.6012,509 shs$746.35 million
07/11/2025$65.13$64.86
-0.41%
$65.16$64.6816,990 shs$745.89 million
07/10/2025$64.89$65.13
+0.37%
$65.36$64.5034,794 shs$749.00 million
07/09/2025$64.89$64.89$65.08$64.6442,774 shs$746.24 million
07/08/2025$64.85$64.89
+0.06%
$65.08$64.5625,148 shs$746.24 million
07/07/2025$65.27$64.85
-0.64%
$65.17$64.5719,424 shs$745.78 million
07/04/2025$65.27$65.27$65.38$65.1414,149 shs$763.66 million
07/03/2025$65.19$65.27
+0.12%
$65.38$65.1414,149 shs$763.66 million
07/02/2025$64.75$65.19
+0.68%
$65.19$64.6031,374 shs$762.72 million

This page (NASDAQ:CDC) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners