Codere Online Luxembourg (CDROW) Stock Chart & Stock Price History $1.00 -0.07 (-6.54%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Codere Online Luxembourg Stock Price Performance5 Day PerformanceN/A1 Month Performance-0.99%3 Month Performance-10.71%6 Month Performance+65.15%Year-To-Date Performance+1,328.57%1 Year Performance+910.10% Receive CDROW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CDROW Stock Chart for Saturday, November, 2, 2024 CDROW Chart by TradingView Codere Online Luxembourg Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.07$1.00-6.54%$1.04$1.00700 shs$0.0010/31/2024$1.07$1.07$1.07$1.06500 shs$0.0010/30/2024$1.07$1.07$1.07$1.06500 shs$0.0010/29/2024$1.05$1.07+1.90%$1.07$1.06538 shs$0.0010/28/2024$1.05$1.05$1.11$1.053,300 shs$0.0010/25/2024$1.05$1.05$1.11$1.053,300 shs$0.00 Get the Latest News and Ratings for CDROW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.98$1.05+7.14%$1.11$1.053,302 shs$0.0010/23/2024$0.98$0.98$0.98$0.981,721 shs$0.0010/22/2024$1.00$0.98-1.64%$0.98$0.981,721 shs$0.0010/21/2024$1.13$1.00-11.83%$1.00$1.006 shs$0.0010/18/2024$1.13$1.13$1.13$1.121,064 shs$0.0010/17/2024$1.13$1.13$1.13$1.121,064 shs$0.0010/16/2024$1.06$1.13+6.60%$1.13$1.13101 shs$0.0010/15/2024$1.07$1.06-0.93%$1.19$1.062,402 shs$0.0010/14/2024$1.19$1.07-10.08%$1.07$1.07200 shs$0.0010/11/2024$1.10$1.19+8.18%$1.19$1.14650 shs$0.0010/10/2024$1.13$1.10-2.65%$1.15$1.0820,657 shs$0.0010/09/2024$1.18$1.13-4.46%$1.19$1.132,990 shs$0.0010/08/2024$1.03$1.18+14.55%$1.22$0.9845,923 shs$0.0010/07/2024$1.03$1.03+0.73%$1.10$1.0311,533 shs$0.0010/04/2024$0.94$1.03+9.03%$1.03$1.03100 shs$0.0010/03/2024$1.01$0.94-6.92%$1.05$0.94426 shs$0.0010/02/2024$1.01$1.01$1.01$0.922,900 shs$0.0010/01/2024$1.01$1.01+0.46%$1.01$0.922,969 shs$0.0009/30/2024$1.00$1.01+0.54%$1.09$0.9910,001 shs$0.0009/27/2024$1.01$1.01$1.01$0.9152 shs$0.0009/26/2024$1.00$1.01+1.00%$1.01$0.9152 shs$0.0009/25/2024$1.00$1.00$1.00$1.006,002 shs$0.0009/24/2024$1.01$1.00-0.99%$1.02$1.0043,948 shs$0.0009/23/2024$1.17$1.01-13.30%$1.01$0.991,476 shs$0.0009/20/2024$1.17$1.17$1.17$1.021,204 shs$0.0009/19/2024$1.12$1.17+4.05%$1.17$1.021,204 shs$0.0009/18/2024$1.09$1.12+2.72%$1.28$1.0444,014 shs$0.0009/17/2024$1.05$1.09+3.81%$1.19$1.0577,291 shs$0.0009/16/2024$0.95$1.05+10.53%$1.09$1.016,548 shs$0.0009/13/2024$1.00$0.95-4.95%$1.03$0.8922,820 shs$0.0009/12/2024$0.92$1.00+8.64%$1.00$0.994,802 shs$0.0009/11/2024$0.92$0.92$0.99$0.8640,360 shs$0.0009/10/2024$0.88$0.92+4.19%$0.99$0.8640,360 shs$0.0009/09/2024$0.87$0.88+1.03%$0.93$0.866,281 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.87$0.87$0.99$0.872,300 shs$0.0009/05/2024$0.90$0.87-2.35%$0.99$0.872,337 shs$0.0009/04/2024$0.90$0.90$0.92$0.882,311 shs$0.0009/03/2024$0.90$0.90-0.56%$0.92$0.882,311 shs$0.0009/02/2024$0.90$0.90$1.03$0.90300 shs$0.0008/30/2024$0.90$0.90+0.22%$1.03$0.90300 shs$0.0008/29/2024$1.05$0.90-14.48%$0.99$0.89495 shs$0.0008/28/2024$1.05$1.05$1.05$1.052 shs$0.0008/27/2024$0.94$1.05+11.70%$1.05$1.054,782 shs$0.0008/26/2024$0.81$0.94+16.05%$1.04$0.9110,758 shs$0.0008/23/2024$0.94$0.87-7.74%$0.93$0.878,434 shs$0.0008/22/2024$0.99$0.94-4.61%$0.94$0.94141 shs$0.0008/21/2024$0.99$0.99$1.01$0.865,100 shs$0.0008/20/2024$0.96$0.99+2.98%$1.01$0.865,167 shs$0.0008/19/2024$0.96$0.96$0.96$0.96100 shs$0.0008/16/2024$0.96$0.96$0.96$0.96110 shs$0.0008/15/2024$1.00$0.96-4.00%$0.96$0.96110 shs$0.0008/13/2024$1.09$0.98-10.55%$1.05$0.9310,302 shs$0.0008/12/2024$1.09$1.09$1.09$1.092 shs$0.0008/09/2024$1.06$1.09+2.83%$1.09$1.09396 shs$0.0008/08/2024$1.09$1.06-2.75%$1.06$1.06187 shs$0.0008/07/2024$0.99$1.09+10.10%$1.10$1.091,100 shs$0.0008/06/2024$1.11$0.99-10.81%$1.01$0.992,602 shs$0.0008/05/2024$1.03$1.11+7.77%$1.11$1.11154 shs$0.0008/02/2024$1.12$1.03-8.04%$1.05$1.033,917 shs$0.0008/01/2024$1.10$1.12+1.82%$1.21$1.0928,006 shs$0.0007/31/2024$0.92$1.10+19.31%$1.20$1.0422,920 shs$0.00 Related Companies ACACW Stock Price Chart AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart AITRR Stock Price Chart AFJKR Stock Price Chart Receive CDROW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDROW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Codere Online Luxembourg, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Codere Online Luxembourg With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
