Free Trial

Codere Online Luxembourg (CDROW) Stock Chart & Stock Price History

$0.58 -0.11 (-15.94%)
Closing price 03:59 PM Eastern
Extended Trading
$0.53 -0.05 (-9.14%)
As of 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Codere Online Luxembourg Stock Price Performance

5 Day
Performance
-19.33%
1 Month
Performance
-20.00%
3 Month
Performance
-2.67%
6 Month
Performance
-43.41%
Year-To-Date
Performance
-3.33%
1 Year
Performance
-14.39%
Receive CDROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter.

CDROW Stock Chart for Friday, April, 4, 2025

Remove Ads

Codere Online Luxembourg Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.69$0.60
-12.90%
$0.69$0.5711 shs$0.00
04/02/2025$0.62$0.69
+12.01%
$0.69$0.5711 shs$0.00
04/01/2025$0.65$0.62
-5.52%
$0.69$0.57602 shs$0.00
03/31/2025$0.72$0.65
-9.32%
$0.69$0.57602 shs$0.00
03/28/2025$0.68$0.72
+5.89%
$0.70$0.611,435 shs$0.00
03/27/2025$0.71$0.68
-3.69%
$0.70$0.6410,600 shs$0.00
03/26/2025$0.72$0.71
-2.22%
$0.70$0.6410,679 shs$0.00
03/25/2025$0.70$0.72
+3.44%
$0.71$0.631,529 shs$0.00
03/24/2025$0.67$0.70
+4.81%
$0.71$0.631,529 shs$0.00
03/21/2025$0.66$0.67
+1.37%
$0.69$0.662,900 shs$0.00
03/20/2025$0.69$0.66
-5.07%
$0.69$0.662,970 shs$0.00
03/19/2025$0.69$0.69
+0.44%
$0.75$0.6413,065 shs$0.00
03/18/2025$0.69$0.69$0.65$0.563,600 shs$0.00
03/17/2025$0.64$0.69
+8.35%
$0.65$0.563,681 shs$0.00
03/14/2025$0.60$0.64
+5.83%
$0.65$0.6014,056 shs$0.00
03/13/2025$0.69$0.60
-12.41%
$0.69$0.5810,737 shs$0.00
03/12/2025$0.69$0.69$0.69$0.691,000 shs$0.00
03/11/2025$0.70$0.69
-2.14%
$0.69$0.691,000 shs$0.00
03/10/2025$0.78$0.70
-9.68%
$0.76$0.6113,300 shs$0.00
03/07/2025$0.84$0.78
-8.22%
$0.79$0.78503 shs$0.00
03/06/2025$0.82$0.84
+2.98%
$0.84$0.848 shs$0.00
03/05/2025$0.73$0.82
+13.10%
$0.90$0.714,244 shs$0.00
03/04/2025$0.79$0.73
-7.99%
$0.79$0.602,207 shs$0.00
03/03/2025$0.83$0.79
-5.52%
$0.90$0.802,702 shs$0.00

This page (NASDAQ:CDROW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners