Free Trial

Codere Online Luxembourg (CDROW) Stock Chart & Stock Price History

$0.72 +0.10 (+15.97%)
Closing price 04/25/2025 07:00 AM Eastern
Extended Trading
$0.72 0.00 (0.00%)
As of 04/25/2025 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Codere Online Luxembourg Stock Price Performance

5 Day
Performance
+11.65%
1 Month
Performance
+1.99%
3 Month
Performance
+15.97%
6 Month
Performance
N/A
Year-To-Date
Performance
+19.83%
1 Year
Performance
+19.83%
Receive CDROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter.

CDROW Stock Chart for Saturday, April, 26, 2025

Codere Online Luxembourg Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.67$0.72
+7.47%
$0.72$0.64800 shs$0.00
04/24/2025$0.62$0.67
+7.90%
$0.72$0.64875 shs$0.00
04/23/2025$0.60$0.62
+3.33%
$0.67$0.622,220 shs$0.00
04/22/2025$0.64$0.60
-6.83%
$0.63$0.602,925 shs$0.00
04/21/2025$0.64$0.64$0.61$0.61100 shs$0.00
04/18/2025$0.64$0.64$0.61$0.61100 shs$0.00
04/17/2025$0.61$0.64
+5.59%
$0.61$0.61100 shs$0.00
04/16/2025$0.61$0.61$0.61$0.61100 shs$0.00
04/15/2025$0.61$0.61$0.61$0.61100 shs$0.00
04/14/2025$0.54$0.61
+12.53%
$0.61$0.61109 shs$0.00
04/11/2025$0.39$0.54
+37.56%
$0.54$0.45700 shs$0.00
04/10/2025$0.55$0.39
-27.71%
$0.54$0.45700 shs$0.00
04/09/2025$0.51$0.55
+6.86%
$0.67$0.403,104 shs$0.00
04/09/2025$0.51$0.55
+6.86%
$0.67$0.403,104 shs$0.00
04/08/2025$0.57$0.51
-9.73%
$0.64$0.504,420 shs$0.00
04/08/2025$0.57$0.51
-9.73%
$0.64$0.504,420 shs$0.00
04/07/2025$0.58$0.57
-2.59%
$0.60$0.449,799 shs$0.00
04/04/2025$0.60$0.58
-3.49%
$0.60$0.506,940 shs$0.00
04/03/2025$0.69$0.60
-12.90%
$0.69$0.5711 shs$0.00
04/02/2025$0.62$0.69
+12.01%
$0.69$0.5711 shs$0.00
04/01/2025$0.65$0.62
-5.52%
$0.69$0.57602 shs$0.00
03/31/2025$0.72$0.65
-9.32%
$0.69$0.57602 shs$0.00
03/28/2025$0.68$0.72
+5.89%
$0.70$0.611,435 shs$0.00
03/27/2025$0.71$0.68
-3.69%
$0.70$0.6410,600 shs$0.00
03/26/2025$0.72$0.71
-2.22%
$0.70$0.6410,679 shs$0.00
03/25/2025$0.70$0.72
+3.44%
$0.71$0.631,529 shs$0.00

This page (NASDAQ:CDROW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners