Free Trial

Codere Online Luxembourg (CDROW) Stock Chart & Stock Price History

$0.84 -0.02 (-2.33%)
(As of 02:58 PM ET)

Codere Online Luxembourg Stock Price Performance

5 Day
Performance
-19.23%
1 Month
Performance
-15.69%
3 Month
Performance
-15.03%
6 Month
Performance
-16.00%
Year-To-Date
Performance
+1,100.00%
1 Year
Performance
N/A
Receive CDROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter.

CDROW Stock Chart for Thursday, November, 21, 2024

Codere Online Luxembourg Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.66$0.86
+30.30%
$0.90$0.7315,500 shs$0.00
11/19/2024$0.93$0.66
-28.66%
$0.80$0.6298,910 shs$0.00
11/18/2024$1.04$0.93
-11.05%
$1.00$0.9224,238 shs$0.00
11/15/2024$1.06$1.04
-1.63%
$1.04$0.96795 shs$0.00
11/14/2024$1.01$1.06
+4.67%
$1.08$0.926,905 shs$0.00
11/13/2024$0.89$1.01
+13.73%
$1.01$0.891,802 shs$0.00
11/12/2024$0.92$0.89
-3.47%
$0.91$0.894,048 shs$0.00
11/11/2024$0.92$0.92
+0.01%
$0.92$0.90402 shs$0.00
11/08/2024$0.89$0.92
+3.07%
$0.95$0.90906 shs$0.00
11/07/2024$0.87$0.89
+2.59%
$0.90$0.843,208 shs$0.00
11/06/2024$0.92$0.87
-5.43%
$0.90$0.8225,562 shs$0.00
11/05/2024$0.98$0.92
-6.12%
$0.98$0.8811,803 shs$0.00
11/04/2024$1.00$0.98
-2.00%
$0.98$0.98268 shs$0.00
11/01/2024$1.07$1.00
-6.54%
$1.04$1.00700 shs$0.00
10/31/2024$1.07$1.07$1.07$1.06500 shs$0.00
10/30/2024$1.07$1.07$1.07$1.06500 shs$0.00
10/29/2024$1.05$1.07
+1.90%
$1.07$1.06538 shs$0.00
10/28/2024$1.05$1.05$1.11$1.053,300 shs$0.00
10/25/2024$1.05$1.05$1.11$1.053,300 shs$0.00
10/24/2024$0.98$1.05
+7.14%
$1.11$1.053,302 shs$0.00
10/23/2024$0.98$0.98$0.98$0.981,721 shs$0.00
10/22/2024$1.00$0.98
-1.64%
$0.98$0.981,721 shs$0.00
10/21/2024$1.13$1.00
-11.83%
$1.00$1.006 shs$0.00


This page (NASDAQ:CDROW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners