Codere Online Luxembourg (CDROW) Stock Chart & Stock Price History $0.98 -0.06 (-5.67%) As of 07/22/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Codere Online Luxembourg Stock Price Performance The Codere Online Luxembourg (CDROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.25%, with a year-to-date return of 63.50%. In the past month, the stock has increased 42.17%, reflecting recent market activity. As of the latest close, Codere Online Luxembourg traded at $0.98 with a market cap of and volume of 20,062 shares. Receive CDROW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.90%1 Month Performance+42.17%3 Month Performance+58.23%Year-To-Date Performance+63.50%1 Year Performance-3.25% CDROW Stock Chart for Wednesday, July, 23, 2025 CDROW Chart by TradingView Codere Online Luxembourg Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025$1.02$0.98-3.92%$1.05$0.9020,062 shs$0.0007/21/2025$1.00$1.02+2.10%$1.05$1.015,674 shs$0.0007/18/2025$1.01$1.00-0.50%$1.04$0.902,600 shs$0.0007/17/2025$1.02$1.01-1.47%$1.04$0.902,691 shs$0.0007/16/2025$1.04$1.02-1.92%$1.18$1.102,073 shs$0.0007/15/2025$1.04$1.04$1.11$1.0224,000 shs$0.0007/14/2025$0.91$1.04+14.79%$1.11$1.0224,037 shs$0.0007/11/2025$0.99$0.91-8.85%$1.03$1.001,100 shs$0.0007/10/2025$0.98$0.99+1.95%$1.03$1.001,100 shs$0.0007/09/2025$1.03$0.98-5.34%$1.03$1.005,691 shs$0.00 Get the Latest News and Ratings for CDROW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter. 07/08/2025$0.99$1.03+4.04%$1.03$1.005,691 shs$0.0007/07/2025$1.02$0.99-2.94%$1.06$1.0031,403 shs$0.0007/04/2025$1.02$1.02$1.05$0.954,200 shs$0.0007/03/2025$1.02$1.02-0.29%$1.05$0.954,200 shs$0.0007/02/2025$1.02$1.02+0.29%$1.05$0.954,263 shs$0.0007/01/2025$1.02$1.02$1.05$1.0024,911 shs$0.0006/30/2025$0.92$1.02+11.48%$1.10$0.93117,128 shs$0.0006/27/2025$0.76$0.92+20.24%$0.92$0.8118,921 shs$0.0006/26/2025$0.75$0.76+1.47%$0.80$0.686,910 shs$0.0006/25/2025$0.73$0.75+2.74%$0.75$0.626,775 shs$0.0006/24/2025$0.69$0.73+5.80%$0.73$0.73402 shs$0.0006/23/2025$0.69$0.69$0.72$0.701,700 shs$0.00 Related Companies ONCHU Stock Price Chart ASPCU Stock Price Chart AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart ANSCU Stock Price Chart Receive CDROW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDROW) was last updated on 7/23/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Codere Online Luxembourg, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Codere Online Luxembourg With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CDROW Stock Alerts