Free Trial

CDT Environmental Technology Investment (CDTG) Stock Chart & Stock Price History

CDT Environmental Technology Investment logo
$1.95 -0.05 (-2.50%)
As of 09:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CDT Environmental Technology Investment Stock Price Performance

5 Day
Performance
+8.94%
1 Month
Performance
+54.76%
3 Month
Performance
-54.55%
6 Month
Performance
-46.28%
Year-To-Date
Performance
-56.18%
Receive CDTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CDT Environmental Technology Investment and its competitors with MarketBeat's FREE daily newsletter.

CDTG Stock Chart for Friday, April, 4, 2025

Remove Ads

CDT Environmental Technology Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.81$2.00
+10.50%
$2.27$1.871.58 million shs$21.40 million
04/02/2025$1.92$1.81
-5.73%
$2.00$1.7321,697 shs$19.37 million
04/01/2025$1.91$1.92
+0.52%
$2.18$1.74830,063 shs$20.54 million
03/31/2025$1.79$1.91
+6.70%
$1.98$1.7853,611 shs$20.44 million
03/28/2025$1.85$1.79
-3.24%
$1.81$1.6914,989 shs$19.15 million
03/27/2025$1.72$1.85
+7.56%
$1.85$1.708,373 shs$19.80 million
03/26/2025$1.85$1.72
-7.03%
$1.86$1.713,108 shs$18.40 million
03/25/2025$1.84$1.85
+0.54%
$1.86$1.7414,415 shs$19.80 million
03/24/2025$1.80$1.84
+2.22%
$1.89$1.7034,220 shs$19.69 million
03/21/2025$1.81$1.80
-0.55%
$1.93$1.6783,436 shs$19.26 million
03/20/2025$1.94$1.81
-6.70%
$2.16$1.80139,891 shs$19.37 million
03/19/2025$1.60$1.94
+21.25%
$1.95$1.55128,930 shs$20.76 million
03/18/2025$1.37$1.60
+16.79%
$1.60$1.3672,347 shs$17.12 million
03/17/2025$1.31$1.37
+4.26%
$1.46$1.2659,496 shs$14.66 million
03/14/2025$1.30$1.31
+1.08%
$1.36$1.2613,257 shs$14.06 million
03/13/2025$1.45$1.30
-10.34%
$1.41$1.3018,889 shs$13.91 million
03/12/2025$1.31$1.45
+10.69%
$1.67$1.26290,386 shs$15.52 million
03/11/2025$1.34$1.31
-2.24%
$1.36$1.20168,723 shs$14.02 million
03/10/2025$1.39$1.34
-3.60%
$1.47$1.32962,466 shs$14.34 million
03/07/2025$1.47$1.39
-5.44%
$1.46$1.3356,083 shs$14.87 million
03/06/2025$1.29$1.47
+14.40%
$1.47$1.3014,194 shs$15.73 million
03/05/2025$1.26$1.29
+1.98%
$1.36$1.2532,615 shs$13.75 million
03/04/2025$1.36$1.26
-7.35%
$1.49$1.18237,284 shs$13.48 million
03/03/2025$1.38$1.36
-1.45%
$1.40$1.3013,050 shs$14.55 million

This page (NASDAQ:CDTG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners