Free Trial
→ Top Picks for Trump’s Pro-Crypto America (From Crypto 101 Media) (Ad) Buy CDTG Stock  Free CDTG Stock Alerts

CDT Environmental Technology Investment (CDTG) Stock Chart & Stock Price History

CDT Environmental Technology Investment logo
$2.49 +0.11 (+4.62%)
As of 04:00 PM Eastern
Compare

CDT Environmental Technology Investment Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+35.33%
3 Month
Performance
+91.54%
6 Month
Performance
-13.84%
Year-To-Date
Performance
-44.04%
1 Year
Performance
-38.82%
Receive CDTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CDT Environmental Technology Investment and its competitors with MarketBeat's FREE daily newsletter.

CDTG Stock Chart for Thursday, April, 24, 2025

CDTG Chart by TradingView

CDT Environmental Technology Investment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.38$2.49
+4.62%		$2.57$2.35188,603 shs$26.64 million
04/23/2025$2.27$2.38
+4.85%		$2.40$2.24249,913 shs$25.47 million
04/22/2025$2.26$2.27
+0.44%		$2.50$2.021.59 million shs$24.29 million
04/21/2025$2.45$2.26
-7.76%		$2.40$2.09567,601 shs$24.18 million
04/18/2025$2.45$2.45$2.61$2.3318,708 shs$26.22 million
04/17/2025$2.43$2.45
+0.82%		$2.61$2.3318,708 shs$26.22 million
04/16/2025$2.40$2.43
+1.25%		$2.50$2.3124,389 shs$26.00 million
04/15/2025$2.46$2.40
-2.44%		$2.46$2.309,202 shs$25.68 million
04/14/2025$2.51$2.46
-1.99%		$2.60$2.2724,570 shs$26.32 million
04/11/2025$2.30$2.51
+9.13%		$2.78$2.331.16 million shs$26.86 million
04/10/2025$2.23$2.30
+3.14%		$2.46$2.24225,878 shs$24.61 million
04/09/2025$1.92$2.23
+16.15%		$2.30$1.991.58 million shs$23.86 million
04/09/2025$1.92$2.23
+16.15%		$2.30$1.991.58 million shs$23.86 million
04/08/2025$2.09$1.92
-8.13%		$2.03$1.9236,331 shs$20.54 million
04/08/2025$2.09$1.92
-8.13%		$2.03$1.9236,331 shs$20.54 million
04/07/2025$2.04$2.09
+2.45%		$2.11$1.901.39 million shs$22.36 million
04/04/2025$2.00$2.04
+2.00%		$2.07$1.90127,260 shs$21.83 million
04/03/2025$1.81$2.00
+10.50%		$2.27$1.871.58 million shs$21.40 million
04/02/2025$1.92$1.81
-5.73%		$2.00$1.7321,697 shs$19.37 million
04/01/2025$1.91$1.92
+0.52%		$2.18$1.74830,063 shs$20.54 million
03/31/2025$1.79$1.91
+6.70%		$1.98$1.7853,611 shs$20.44 million
03/28/2025$1.85$1.79
-3.24%		$1.81$1.6914,989 shs$19.15 million
03/27/2025$1.72$1.85
+7.56%		$1.85$1.708,373 shs$19.80 million
03/26/2025$1.85$1.72
-7.03%		$1.86$1.713,108 shs$18.40 million
03/25/2025$1.84$1.85
+0.54%		$1.86$1.7414,415 shs$19.80 million
03/24/2025$1.80$1.84
+2.22%		$1.89$1.7034,220 shs$19.69 million
Related Companies

This page (NASDAQ:CDTG) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored