Free Trial

Century Aluminum (CENX) Stock Chart & Stock Price History

Century Aluminum logo
$23.08 +0.12 (+0.52%)
(As of 11/20/2024 ET)

Century Aluminum Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+38.45%
3 Month
Performance
+57.97%
6 Month
Performance
+21.73%
Year-To-Date
Performance
+90.12%
1 Year
Performance
+186.35%
Receive CENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Aluminum and its competitors with MarketBeat's FREE daily newsletter.

CENX Stock Chart for Thursday, November, 21, 2024

Century Aluminum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.96$23.08
+0.52%
$23.54$22.69715,486 shs$2.14 billion
11/19/2024$22.24$22.96
+3.24%
$22.99$22.00727,324 shs$2.13 billion
11/18/2024$22.62$22.24
-1.68%
$22.69$21.731.17 million shs$2.06 billion
11/15/2024$21.12$22.62
+7.10%
$24.20$22.222.69 million shs$2.10 billion
11/14/2024$20.69$21.12
+2.08%
$21.47$20.671.10 million shs$1.96 billion
11/13/2024$21.19$20.69
-2.36%
$21.57$20.58996,243 shs$1.92 billion
11/12/2024$22.16$21.19
-4.38%
$21.82$20.671.47 million shs$1.97 billion
11/11/2024$22.10$22.16
+0.27%
$22.45$21.641.02 million shs$2.06 billion
11/08/2024$22.10$22.10$22.29$21.301.20 million shs$2.05 billion
11/07/2024$21.98$22.10
+0.55%
$22.77$21.831.08 million shs$2.05 billion
11/06/2024$21.05$21.98
+4.42%
$22.66$20.862.46 million shs$2.04 billion
11/05/2024$17.54$21.05
+20.01%
$22.29$18.564.34 million shs$1.95 billion
11/04/2024$17.22$17.54
+1.86%
$17.88$17.111.39 million shs$1.63 billion
11/01/2024$17.65$17.22
-2.44%
$17.92$17.161.02 million shs$1.60 billion
10/31/2024$17.65$17.65$17.83$17.34652,108 shs$1.64 billion
10/30/2024$17.81$17.65
-0.87%
$18.34$17.53826,837 shs$1.64 billion
10/29/2024$18.23$17.81
-2.33%
$18.36$17.68847,140 shs$1.65 billion
10/28/2024$18.26$18.23
-0.16%
$18.40$17.80814,813 shs$1.69 billion
10/25/2024$17.75$18.26
+2.87%
$19.34$17.791.52 million shs$1.69 billion
10/24/2024$16.82$17.75
+5.53%
$17.77$16.731.49 million shs$1.65 billion
10/23/2024$16.96$16.82
-0.83%
$17.10$16.52743,429 shs$1.56 billion
10/22/2024$16.67$16.96
+1.74%
$17.35$16.70744,114 shs$1.57 billion
10/21/2024$17.33$16.67
-3.81%
$17.56$16.59645,436 shs$1.55 billion


This page (NASDAQ:CENX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners