Century Aluminum (CENX) Stock Chart & Stock Price History $21.98 +0.93 (+4.42%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Century Aluminum Stock Price Performance5 Day Performance+27.64%1 Month Performance+38.33%3 Month Performance+78.84%6 Month Performance+25.24%Year-To-Date Performance+81.05%1 Year Performance+237.63% Receive CENX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Century Aluminum and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. CENX Stock Chart for Thursday, November, 7, 2024 CENX Chart by TradingView Century Aluminum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$21.05$21.98+4.42%$22.66$20.862.46 million shs$2.04 billion11/05/2024$17.54$21.05+20.01%$22.29$18.564.34 million shs$1.95 billion11/04/2024$17.22$17.54+1.86%$17.88$17.111.39 million shs$1.63 billion11/01/2024$17.65$17.22-2.44%$17.92$17.161.02 million shs$1.60 billion10/31/2024$17.65$17.65$17.83$17.34652,108 shs$1.64 billion10/30/2024$17.81$17.65-0.87%$18.34$17.53826,837 shs$1.64 billion Get the Latest News and Ratings for CENX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Century Aluminum and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$18.23$17.81-2.33%$18.36$17.68847,140 shs$1.65 billion10/28/2024$18.26$18.23-0.16%$18.40$17.80814,813 shs$1.69 billion10/25/2024$17.75$18.26+2.87%$19.34$17.791.52 million shs$1.69 billion10/24/2024$16.82$17.75+5.53%$17.77$16.731.49 million shs$1.65 billion10/23/2024$16.96$16.82-0.83%$17.10$16.52743,429 shs$1.56 billion10/22/2024$16.67$16.96+1.74%$17.35$16.70744,114 shs$1.57 billion10/21/2024$17.33$16.67-3.81%$17.56$16.59645,436 shs$1.55 billion10/18/2024$16.95$17.33+2.24%$17.44$16.97711,073 shs$1.61 billion10/17/2024$17.71$16.95-4.29%$17.88$16.92899,008 shs$1.57 billion10/16/2024$17.39$17.71+1.84%$17.85$17.30752,258 shs$1.64 billion10/15/2024$17.41$17.39-0.11%$17.64$16.72772,999 shs$1.61 billion10/14/2024$17.31$17.41+0.58%$17.55$16.92734,209 shs$1.61 billion10/11/2024$16.48$17.31+5.04%$17.70$16.971.33 million shs$1.61 billion10/10/2024$15.94$16.48+3.42%$16.52$15.80854,019 shs$1.53 billion10/09/2024$15.24$15.94+4.56%$16.62$14.911.37 million shs$1.48 billion10/08/2024$15.89$15.24-4.09%$15.50$14.891.28 million shs$1.41 billion10/07/2024$15.97$15.89-0.50%$16.08$15.63739,459 shs$1.47 billion10/04/2024$15.56$15.97+2.63%$16.14$15.74523,148 shs$1.48 billion10/03/2024$16.31$15.56-4.60%$15.86$15.30594,340 shs$1.44 billion10/02/2024$16.27$16.31+0.25%$16.50$16.08577,109 shs$1.51 billion10/01/2024$16.23$16.27+0.25%$16.61$16.121.25 million shs$1.51 billion09/30/2024$16.15$16.23+0.50%$16.38$15.74966,148 shs$1.50 billion09/27/2024$16.27$16.15-0.74%$16.67$15.99859,077 shs$1.50 billion09/26/2024$14.98$16.27+8.61%$16.35$15.82974,189 shs$1.51 billion09/25/2024$15.38$14.98-2.60%$15.35$14.90655,092 shs$1.39 billion09/24/2024$14.65$15.38+4.98%$15.81$15.131.74 million shs$1.43 billion09/23/2024$14.27$14.65+2.66%$14.67$14.35981,568 shs$1.36 billion09/20/2024$14.74$14.27-3.19%$14.60$14.081.37 million shs$1.32 billion09/19/2024$14.21$14.74+3.73%$15.00$14.55709,528 shs$1.37 billion09/18/2024$14.55$14.21-2.34%$15.08$14.19738,110 shs$1.32 billion09/17/2024$14.20$14.55+2.46%$14.64$13.981.08 million shs$1.35 billion09/16/2024$13.64$14.20+4.11%$14.30$13.81930,158 shs$1.32 billion09/13/2024$13.04$13.64+4.60%$13.86$13.25856,318 shs$1.27 billion09/12/2024$12.78$13.04+2.03%$13.46$12.90956,357 shs$1.21 billion5 Stocks Under $5 (Ad)Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here]09/11/2024$12.01$12.78+6.41%$12.81$11.631.56 million shs$1.18 billion09/10/2024$12.06$12.01-0.41%$12.11$11.64855,887 shs$1.11 billion09/09/2024$12.10$12.06-0.33%$12.29$11.971.61 million shs$1.12 billion09/06/2024$12.97$12.10-6.71%$13.05$11.931.51 million shs$1.12 billion09/05/2024$13.00$12.97-0.23%$13.18$12.76746,062 shs$1.20 billion09/04/2024$13.04$13.00-0.31%$13.67$12.99883,894 shs$1.21 billion09/03/2024$14.36$13.04-9.19%$13.89$12.93999,059 shs$1.21 billion09/02/2024$14.36$14.36$14.67$14.13709,000 shs$1.33 billion08/30/2024$14.50$14.36-0.97%$14.67$14.13709,054 shs$1.33 billion08/29/2024$14.49$14.50+0.07%$14.60$14.19808,637 shs$1.34 billion08/28/2024$15.37$14.49-5.73%$14.87$14.271.01 million shs$1.34 billion08/27/2024$15.58$15.37-1.35%$15.72$15.23483,783 shs$1.42 billion08/26/2024$15.16$15.58+2.77%$16.16$15.37960,503 shs$1.44 billion08/23/2024$14.08$15.16+7.67%$15.21$14.12952,650 shs$1.41 billion08/22/2024$14.61$14.08-3.63%$14.58$14.01605,834 shs$1.31 billion08/21/2024$14.94$14.61-2.21%$15.01$14.40880,412 shs$1.35 billion08/20/2024$14.26$14.94+4.77%$15.00$14.161.50 million shs$1.38 billion08/19/2024$13.66$14.26+4.39%$14.49$13.74848,870 shs$1.32 billion08/16/2024$13.56$13.66+0.74%$13.74$13.321.31 million shs$1.27 billion08/15/2024$13.44$13.56+0.89%$13.98$13.451.22 million shs$1.26 billion08/14/2024$13.67$13.44-1.68%$14.20$13.34909,062 shs$1.25 billion08/13/2024$13.95$13.67-2.01%$14.05$13.641.04 million shs$1.27 billion08/12/2024$12.61$13.95+10.63%$14.10$12.832.02 million shs$1.29 billion08/09/2024$12.93$12.61-2.47%$12.84$11.802.08 million shs$1.17 billion08/08/2024$12.29$12.93+5.21%$13.05$12.241.31 million shs$1.20 billion08/07/2024$12.79$12.29-3.91%$13.02$12.051.66 million shs$1.14 billion08/06/2024$12.09$12.79+5.79%$12.87$11.981.99 million shs$1.19 billion Related Companies KALU Stock Chart AA Stock Chart ESAB Stock Chart BERY Stock Chart MIDD Stock Chart FLS Stock Chart AGCO Stock Chart ADT Stock Chart SITE Stock Chart MSA Stock Chart Receive CENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Century Aluminum and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CENX) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Century Aluminum Please log in to your account or sign up in order to add this asset to your watchlist. Share Century Aluminum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CENX Stock Alerts