Free Trial

Century Aluminum (CENX) Stock Chart & Stock Price History

Century Aluminum logo
$17.46 -1.14 (-6.13%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$16.74 -0.72 (-4.12%)
As of 07:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Century Aluminum Stock Price Performance

5 Day
Performance
-5.93%
1 Month
Performance
-4.38%
3 Month
Performance
+0.98%
6 Month
Performance
+9.33%
Year-To-Date
Performance
-4.17%
1 Year
Performance
+8.38%
Receive CENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Aluminum and its competitors with MarketBeat's FREE daily newsletter.

CENX Stock Chart for Friday, April, 4, 2025

Remove Ads

Century Aluminum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$18.60$17.46
-6.13%
$18.01$17.113.10 million shs$1.61 billion
04/02/2025$18.40$18.60
+1.09%
$18.71$17.971.24 million shs$1.72 billion
04/01/2025$18.56$18.40
-0.86%
$18.74$17.901.04 million shs$1.70 billion
03/31/2025$18.56$18.56$18.71$17.271.59 million shs$1.71 billion
03/28/2025$19.15$18.56
-3.08%
$19.59$18.341.67 million shs$1.71 billion
03/27/2025$19.00$19.15
+0.79%
$19.40$18.292.03 million shs$1.77 billion
03/26/2025$18.60$19.00
+2.15%
$19.20$18.491.78 million shs$1.75 billion
03/25/2025$18.91$18.60
-1.64%
$19.16$18.431.39 million shs$1.72 billion
03/24/2025$19.32$18.91
-2.12%
$19.77$18.851.44 million shs$1.75 billion
03/21/2025$20.11$19.32
-3.93%
$19.80$19.151.53 million shs$1.78 billion
03/20/2025$19.73$20.11
+1.93%
$20.46$19.231.21 million shs$1.82 billion
03/19/2025$20.08$19.73
-1.74%
$20.14$19.301.56 million shs$1.82 billion
03/18/2025$20.45$20.08
-1.81%
$20.84$19.87951,517 shs$1.85 billion
03/17/2025$19.95$20.45
+2.51%
$20.69$19.731.25 million shs$1.89 billion
03/14/2025$19.40$19.95
+2.84%
$20.13$19.361.37 million shs$1.84 billion
03/13/2025$19.15$19.40
+1.31%
$19.98$19.071.27 million shs$1.79 billion
03/12/2025$18.11$19.15
+5.74%
$19.71$18.483.07 million shs$1.77 billion
03/11/2025$16.59$18.11
+9.16%
$18.81$16.653.25 million shs$1.67 billion
03/10/2025$18.67$16.59
-11.14%
$18.44$16.452.77 million shs$1.53 billion
03/07/2025$18.07$18.67
+3.32%
$19.02$17.451.74 million shs$1.73 billion
03/06/2025$18.96$18.07
-4.69%
$19.35$17.702.31 million shs$1.68 billion
03/05/2025$18.26$18.96
+3.83%
$19.12$18.271.44 million shs$1.76 billion
03/04/2025$18.02$18.26
+1.33%
$18.76$17.152.03 million shs$1.69 billion
03/03/2025$18.95$18.02
-4.91%
$19.46$17.751.65 million shs$1.67 billion

This page (NASDAQ:CENX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners