CF Acquisition Corp. VII (CFFSW) Stock Chart & Stock Price History $0.07 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends CF Acquisition Corp. VII Stock Price Performance5 Day PerformanceN/A1 Month Performance+9.95%3 Month PerformanceN/A6 Month Performance-43.92%Year-To-Date PerformanceN/A1 Year Performance+62.00% Receive CFFSW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CF Acquisition Corp. VII and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late CFFSW Stock Chart for Friday, November, 15, 2024 CFFSW Chart by TradingView CF Acquisition Corp. VII Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$0.07$0.07$0.09$0.071,100 shs$0.0011/12/2024$0.07$0.07$0.09$0.071,100 shs$0.0011/11/2024$0.07$0.07$0.09$0.071,100 shs$0.0011/07/2024$0.07$0.07$0.09$0.071,100 shs$0.0011/06/2024$0.05$0.07+37.29%$0.09$0.071,100 shs$0.0011/05/2024$0.07$0.05-18.31%$0.05$0.05125 shs$0.00 Get the Latest News and Ratings for CFFSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CF Acquisition Corp. VII and its competitors with MarketBeat's FREE daily newsletter. 11/01/2024$0.07$0.07$0.07$0.071,606 shs$0.0010/31/2024$0.07$0.07-0.15%$0.07$0.071,606 shs$0.0010/30/2024$0.06$0.07+8.50%$0.09$0.07400 shs$0.0010/29/2024$0.05$0.06+32.74%$0.06$0.06700 shs$0.0010/28/2024$0.07$0.05-37.40%$0.05$0.05121 shs$0.0010/25/2024$0.06$0.07+13.34%$0.07$0.059,000 shs$0.0010/23/2024$0.06$0.06$0.09$0.0612,200 shs$0.0010/22/2024$0.06$0.06$0.09$0.0612,200 shs$0.0010/21/2024$0.06$0.06+1.11%$0.09$0.0612,257 shs$0.0010/18/2024$0.06$0.06$0.06$0.064 shs$0.0010/17/2024$0.06$0.06$0.09$0.059,966 shs$0.0010/16/2024$0.07$0.06-4.98%$0.09$0.059,966 shs$0.0010/15/2024$0.07$0.07-3.91%$0.07$0.0420,359 shs$0.0010/14/2024$0.06$0.07+7.14%$0.07$0.07300 shs$0.0010/11/2024$0.06$0.06$0.06$0.0630 shs$0.0010/10/2024$0.06$0.06$0.06$0.0659 shs$0.0010/08/2024$0.06$0.06$0.10$0.0623,145 shs$0.0010/07/2024$0.06$0.06+17.09%$0.10$0.0623,145 shs$0.0010/02/2024$0.06$0.06$0.06$0.0439,400 shs$0.0010/01/2024$0.06$0.06$0.06$0.0439,461 shs$0.0009/30/2024$0.07$0.06-21.43%$0.06$0.0439,461 shs$0.0009/27/2024$0.07$0.07$0.07$0.071,101 shs$0.0009/26/2024$0.05$0.07+53.17%$0.07$0.071,101 shs$0.0009/25/2024$0.05$0.05$0.05$0.05100 shs$0.0009/24/2024$0.05$0.05+1.56%$0.05$0.05100 shs$0.0009/23/2024$0.05$0.05$0.05$0.05400 shs$0.0009/19/2024$0.05$0.05$0.05$0.05400 shs$0.0009/18/2024$0.05$0.05-10.71%$0.05$0.05400 shs$0.0009/17/2024$0.05$0.05$0.10$0.0510,200 shs$0.0009/11/2024$0.05$0.05$0.10$0.0510,200 shs$0.0009/10/2024$0.05$0.05$0.05$0.051 shs$0.0009/09/2024$0.05$0.05$0.10$0.0510,200 shs$0.0009/06/2024$0.05$0.05$0.10$0.0510,277 shs$0.0009/05/2024$0.05$0.05+10.77%$0.10$0.0510,277 shs$0.00Top "Sleeping Giant" Crypto In The Market Now (Ad)Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late09/04/2024$0.06$0.05-17.27%$0.06$0.058,459 shs$0.0009/03/2024$0.06$0.06$0.06$0.052,735 shs$0.0009/02/2024$0.06$0.06$0.06$0.052,800 shs$0.0008/30/2024$0.06$0.06$0.06$0.052,800 shs$0.0008/27/2024$0.06$0.06$0.06$0.052,815 shs$0.0008/26/2024$0.06$0.06-8.33%$0.06$0.052,815 shs$0.0008/20/2024$0.07$0.06-16.67%$0.07$0.0613,228 shs$0.0008/19/2024$0.09$0.07-23.40%$0.07$0.071,732 shs$0.00 Related Companies AGBAW Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart ANSCW Stock Chart AITRR Stock Chart AFJKR Stock Chart AIMBU Stock Chart Receive CFFSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CF Acquisition Corp. VII and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CFFSW) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CF Acquisition Corp. VII Please log in to your account or sign up in order to add this asset to your watchlist. Share CF Acquisition Corp. VII With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CFFSW Stock Alerts