Carlyle Secured Lending (CGBD) Stock Chart & Stock Price History $16.61 +0.18 (+1.10%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Carlyle Secured Lending Stock Price Performance 5 Day Performance+2.40%1 Month Performance-5.95%3 Month Performance-0.48%6 Month Performance-6.26%Year-To-Date Performance+11.03%1 Year Performance+12.76% Receive CGBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carlyle Secured Lending and its competitors with MarketBeat's FREE daily newsletter. Email Address 📉 Warning: Market Crash Predicted - Secure Your Savings (Ad)The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>> CGBD Stock Chart for Thursday, November, 21, 2024 CGBD Chart by TradingView Carlyle Secured Lending Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$16.37$16.43+0.37%$16.45$16.28144,443 shs$836.45 million11/18/2024$16.22$16.37+0.92%$16.47$16.21143,570 shs$833.33 million11/15/2024$16.29$16.22-0.43%$16.38$16.10128,085 shs$825.76 million11/14/2024$16.53$16.29-1.45%$16.63$16.29172,285 shs$829.26 million11/13/2024$16.37$16.53+0.98%$16.61$16.34133,221 shs$841.54 million11/12/2024$16.54$16.37-1.03%$16.73$16.37213,078 shs$833.40 million Get the Latest News and Ratings for CGBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carlyle Secured Lending and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$16.47$16.54+0.43%$16.64$16.38211,393 shs$842.05 million11/08/2024$16.58$16.47-0.66%$16.69$16.46192,527 shs$836.51 million11/07/2024$16.41$16.58+1.04%$16.80$16.35301,264 shs$842.10 million11/06/2024$16.79$16.41-2.26%$16.97$16.25421,493 shs$833.55 million11/05/2024$16.48$16.79+1.88%$16.84$16.50154,837 shs$852.76 million11/04/2024$16.71$16.48-1.38%$16.73$16.42189,759 shs$837.02 million11/01/2024$17.00$16.71-1.71%$17.27$16.62260,285 shs$848.70 million10/31/2024$17.15$17.00-0.87%$17.18$16.9598,986 shs$863.52 million10/30/2024$17.16$17.15-0.06%$17.33$17.1278,380 shs$871.13 million10/29/2024$17.36$17.16-1.15%$17.36$17.1660,763 shs$871.64 million10/28/2024$17.20$17.36+0.93%$17.43$17.25120,542 shs$881.80 million10/25/2024$17.36$17.20-0.92%$17.45$17.18110,328 shs$873.67 million10/24/2024$17.31$17.36+0.29%$17.38$17.22128,259 shs$881.80 million10/23/2024$17.43$17.31-0.69%$17.63$17.20137,638 shs$879.26 million10/22/2024$17.69$17.43-1.47%$17.69$17.41128,797 shs$885.36 million10/21/2024$17.66$17.69+0.17%$17.75$17.55165,917 shs$898.56 million Related Companies DNP Select Income Fund Stock Chart Adams Diversified Equity Fund Stock Chart PIMCO Corporate & Income Opportunity Fund Stock Chart Royce Value Trust Stock Chart Oxford Lane Capital Stock Chart BlackRock Capital Allocation Term Trust Stock Chart SRH Total Return Fund Stock Chart Central Securities Stock Chart MidCap Financial Investment Stock Chart New Mountain Finance Stock Chart Receive CGBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carlyle Secured Lending and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CGBD) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carlyle Secured Lending, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Carlyle Secured Lending With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
