Free Trial

Cullinan Therapeutics (CGEM) Stock Chart & Stock Price History

Cullinan Therapeutics logo
$7.35 -0.07 (-0.94%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$7.52 +0.17 (+2.37%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cullinan Therapeutics Stock Price Performance

The Cullinan Therapeutics (CGEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.46%, with a year-to-date return of -39.66%. In the past month, the stock has decreased 16.10%, reflecting recent market activity.

As of the latest close, Cullinan Therapeutics traded at $7.35 with a market cap of $433.72 million and volume of 345,312 shares.

Receive CGEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullinan Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.89%
1 Month
Performance
-16.10%
3 Month
Performance
-5.65%
Year-To-Date
Performance
-39.66%
1 Year
Performance
-54.46%

CGEM Stock Chart for Wednesday, July, 9, 2025

Cullinan Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$7.42$7.35
-0.94%
$7.60$7.29345,312 shs$433.72 million
07/07/2025$7.81$7.42
-4.99%
$7.77$7.41260,583 shs$437.89 million
07/04/2025$7.81$7.81$7.88$7.63146,725 shs$460.87 million
07/03/2025$7.76$7.81
+0.64%
$7.88$7.63146,725 shs$457.96 million
07/02/2025$7.64$7.76
+1.57%
$8.05$7.53319,885 shs$457.92 million
07/01/2025$7.53$7.64
+1.46%
$7.98$7.26385,930 shs$450.84 million
06/30/2025$7.76$7.53
-2.96%
$8.00$7.51304,274 shs$444.35 million
06/27/2025$7.75$7.76
+0.13%
$7.98$7.631.44 million shs$457.92 million
06/26/2025$7.92$7.75
-2.15%
$7.93$7.60259,244 shs$457.33 million
06/25/2025$7.84$7.92
+1.02%
$8.00$7.53264,662 shs$467.36 million
06/24/2025$7.58$7.84
+3.43%
$8.00$7.55333,400 shs$462.68 million
06/23/2025$7.67$7.58
-1.17%
$7.78$7.52275,880 shs$447.30 million
06/20/2025$8.16$7.67
-6.00%
$8.18$7.58663,002 shs$452.61 million
06/19/2025$8.16$8.16$8.48$8.07339,825 shs$481.56 million
06/18/2025$8.32$8.16
-1.92%
$8.48$8.07339,825 shs$481.52 million
06/17/2025$8.74$8.32
-4.81%
$8.77$8.29227,089 shs$491.01 million
06/16/2025$8.61$8.74
+1.51%
$8.78$8.49296,036 shs$515.79 million
06/13/2025$8.95$8.61
-3.80%
$8.96$8.47264,276 shs$508.12 million
06/12/2025$8.98$8.95
-0.33%
$9.06$8.76183,913 shs$528.18 million
06/11/2025$9.03$8.98
-0.55%
$9.25$8.94346,983 shs$529.96 million
06/10/2025$8.76$9.03
+3.08%
$9.16$8.82232,689 shs$532.91 million
06/09/2025$9.08$8.76
-3.52%
$9.28$8.64355,917 shs$516.97 million

This page (NASDAQ:CGEM) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners