Cullinan Therapeutics (CGEM) Stock Chart & Stock Price History $7.35 -0.07 (-0.94%) Closing price 07/8/2025 04:00 PM EasternExtended Trading$7.52 +0.17 (+2.37%) As of 04:04 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cullinan Therapeutics Stock Price Performance The Cullinan Therapeutics (CGEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.46%, with a year-to-date return of -39.66%. In the past month, the stock has decreased 16.10%, reflecting recent market activity. As of the latest close, Cullinan Therapeutics traded at $7.35 with a market cap of $433.72 million and volume of 345,312 shares. Receive CGEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cullinan Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.89%1 Month Performance-16.10%3 Month Performance-5.65%Year-To-Date Performance-39.66%1 Year Performance-54.46% CGEM Stock Chart for Wednesday, July, 9, 2025 CGEM Chart by TradingView Cullinan Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$7.42$7.35-0.94%$7.60$7.29345,312 shs$433.72 million07/07/2025$7.81$7.42-4.99%$7.77$7.41260,583 shs$437.89 million07/04/2025$7.81$7.81$7.88$7.63146,725 shs$460.87 million07/03/2025$7.76$7.81+0.64%$7.88$7.63146,725 shs$457.96 million07/02/2025$7.64$7.76+1.57%$8.05$7.53319,885 shs$457.92 million07/01/2025$7.53$7.64+1.46%$7.98$7.26385,930 shs$450.84 million06/30/2025$7.76$7.53-2.96%$8.00$7.51304,274 shs$444.35 million06/27/2025$7.75$7.76+0.13%$7.98$7.631.44 million shs$457.92 million06/26/2025$7.92$7.75-2.15%$7.93$7.60259,244 shs$457.33 million06/25/2025$7.84$7.92+1.02%$8.00$7.53264,662 shs$467.36 million Get the Latest News and Ratings for CGEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cullinan Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$7.58$7.84+3.43%$8.00$7.55333,400 shs$462.68 million06/23/2025$7.67$7.58-1.17%$7.78$7.52275,880 shs$447.30 million06/20/2025$8.16$7.67-6.00%$8.18$7.58663,002 shs$452.61 million06/19/2025$8.16$8.16$8.48$8.07339,825 shs$481.56 million06/18/2025$8.32$8.16-1.92%$8.48$8.07339,825 shs$481.52 million06/17/2025$8.74$8.32-4.81%$8.77$8.29227,089 shs$491.01 million06/16/2025$8.61$8.74+1.51%$8.78$8.49296,036 shs$515.79 million06/13/2025$8.95$8.61-3.80%$8.96$8.47264,276 shs$508.12 million06/12/2025$8.98$8.95-0.33%$9.06$8.76183,913 shs$528.18 million06/11/2025$9.03$8.98-0.55%$9.25$8.94346,983 shs$529.96 million06/10/2025$8.76$9.03+3.08%$9.16$8.82232,689 shs$532.91 million06/09/2025$9.08$8.76-3.52%$9.28$8.64355,917 shs$516.97 million Related Companies ADPT Stock Price Chart SRPT Stock Price Chart TARS Stock Price Chart IMCR Stock Price Chart ARQT Stock Price Chart SPRY Stock Price Chart SDGR Stock Price Chart OCUL Stock Price Chart VERA Stock Price Chart BHVN Stock Price Chart Receive CGEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cullinan Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CGEM) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cullinan Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cullinan Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGEM Stock Alerts