Free Trial

Cullinan Therapeutics (CGEM) Stock Chart & Stock Price History

Cullinan Therapeutics logo
$7.89 +0.28 (+3.68%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$7.88 0.00 (-0.06%)
As of 04/17/2025 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cullinan Therapeutics Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
-11.65%
3 Month
Performance
-23.10%
6 Month
Performance
-52.95%
Year-To-Date
Performance
-35.22%
1 Year
Performance
-56.31%
Receive CGEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullinan Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CGEM Stock Chart for Friday, April, 18, 2025

Cullinan Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$7.61$7.89
+3.68%
$7.99$7.38694,937 shs$461.67 million
04/16/2025$7.80$7.61
-2.44%
$7.79$7.48413,840 shs$445.28 million
04/15/2025$7.74$7.80
+0.78%
$8.09$7.67573,942 shs$456.40 million
04/14/2025$7.71$7.74
+0.39%
$7.97$7.39410,498 shs$452.89 million
04/11/2025$7.58$7.71
+1.72%
$7.76$7.37679,294 shs$451.14 million
04/10/2025$7.79$7.58
-2.70%
$7.61$7.29478,860 shs$443.53 million
04/09/2025$7.32$7.79
+6.42%
$8.10$6.93450,604 shs$455.82 million
04/09/2025$7.32$7.79
+6.42%
$8.10$6.93450,604 shs$455.82 million
04/08/2025$7.25$7.32
+0.97%
$7.83$7.19804,669 shs$428.32 million
04/08/2025$7.25$7.32
+0.97%
$7.83$7.19804,669 shs$428.32 million
04/07/2025$7.41$7.25
-2.16%
$7.39$6.85768,272 shs$424.22 million
04/04/2025$7.49$7.41
-1.07%
$7.62$7.11600,301 shs$433.58 million
04/03/2025$7.82$7.49
-4.22%
$7.63$7.31573,012 shs$438.26 million
04/02/2025$7.50$7.82
+4.27%
$7.85$7.32395,029 shs$457.57 million
04/01/2025$7.57$7.50
-0.92%
$7.55$7.27613,610 shs$438.85 million
03/31/2025$8.02$7.57
-5.61%
$7.90$7.30581,977 shs$442.94 million
03/28/2025$8.29$8.02
-3.26%
$8.32$7.97259,450 shs$469.27 million
03/27/2025$8.09$8.29
+2.47%
$8.34$8.04269,473 shs$485.07 million
03/26/2025$8.30$8.09
-2.53%
$8.50$8.01443,616 shs$473.37 million
03/25/2025$8.54$8.30
-2.81%
$8.54$8.23365,951 shs$485.66 million
03/24/2025$8.52$8.54
+0.23%
$8.61$8.08240,504 shs$499.70 million
03/21/2025$8.72$8.52
-2.29%
$8.76$8.44794,952 shs$498.53 million
03/20/2025$8.65$8.72
+0.81%
$8.76$8.49319,447 shs$510.23 million
03/19/2025$8.93$8.65
-3.14%
$8.92$8.41328,460 shs$506.14 million
03/18/2025$9.03$8.93
-1.11%
$9.07$8.37384,727 shs$522.52 million
03/17/2025$8.79$9.03
+2.73%
$9.16$8.75400,157 shs$528.37 million

This page (NASDAQ:CGEM) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners