Free Trial

Xtrackers Semiconductor Select Equity ETF (CHPS) Chart & Stock Price History

Xtrackers Semiconductor Select Equity ETF logo
$35.11 +1.00 (+2.93%)
Closing price 03:06 PM Eastern
Extended Trading
$35.11 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers Semiconductor Select Equity ETF Stock Price Performance

The Xtrackers Semiconductor Select Equity ETF (CHPS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.50%, with a year-to-date return of 16.76%. In the past month, the fund has decreased 0.13%, reflecting recent market activity.

As of the latest close, Xtrackers Semiconductor Select Equity ETF traded at $34.10 with a market cap of $7.84 million and volume of 579 shares.

Receive CHPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Semiconductor Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
-0.13%
3 Month
Performance
+17.23%
Year-To-Date
Performance
+16.76%
1 Year
Performance
+7.50%

CHPS Stock Chart for Friday, August, 22, 2025

Xtrackers Semiconductor Select Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$34.10$35.11
+2.96%
$35.23$34.931,624 shs$8.08 million
08/21/2025$34.31$34.10
-0.61%
$34.15$34.07579 shs$7.84 million
08/20/2025$34.83$34.31
-1.48%
$34.44$33.841,961 shs$7.89 million
08/19/2025$35.19$34.83
-1.05%
$35.02$34.772,071 shs$8.01 million
08/18/2025$35.16$35.19
+0.10%
$35.25$35.16995 shs$8.10 million
08/15/2025$35.64$35.16
-1.35%
$35.35$35.156,509 shs$8.09 million
08/14/2025$36.00$35.64
-1.00%
$35.91$35.41426 shs$8.20 million
08/13/2025$35.60$36.00
+1.14%
$36.03$35.59806 shs$8.28 million
08/12/2025$34.48$35.60
+3.23%
$35.59$35.59276 shs$8.19 million
08/11/2025$34.50$34.48
-0.04%
$34.88$34.51266 shs$7.93 million
08/08/2025$34.10$34.50
+1.16%
$34.53$34.4515,495 shs$7.93 million
08/07/2025$33.61$34.10
+1.46%
$34.14$34.14264 shs$7.84 million
08/06/2025$34.03$33.61
-1.23%
$33.68$33.316,604 shs$7.73 million
08/05/2025$34.06$34.03
-0.08%
$33.92$33.92104 shs$7.83 million
08/04/2025$33.52$34.06
+1.61%
$34.13$33.972,901 shs$7.85 million
08/01/2025$34.07$33.52
-1.63%
$33.59$33.41511 shs$7.71 million
07/31/2025$35.11$34.07
-2.96%
$34.70$34.075,306 shs$7.84 million
07/30/2025$35.03$35.11
+0.23%
$35.33$35.11545 shs$8.08 million
07/29/2025$34.91$35.03
+0.36%
$35.06$34.851,540 shs$8.06 million
07/28/2025$34.72$34.91
+0.54%
$34.96$34.88220 shs$8.03 million
07/25/2025$34.93$34.72
-0.61%
$34.72$34.61828 shs$7.99 million
07/24/2025$35.25$34.93
-0.91%
$34.99$34.90370 shs$8.03 million
07/23/2025$35.16$35.25
+0.27%
$35.01$35.01377 shs$8.11 million
07/22/2025$35.75$35.16
-1.66%
$35.16$35.04788 shs$8.09 million
07/21/2025$35.52$35.75
+0.66%
$35.82$35.68548 shs$8.22 million

This page (NASDAQ:CHPS) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners