Free Trial

Cheer (CHR) Stock Chart & Stock Price History

Cheer logo
$1.36 -0.08 (-5.61%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cheer Stock Price Performance

5 Day
Performance
-20.88%
1 Month
Performance
-31.03%
3 Month
Performance
-47.87%
6 Month
Performance
-53.14%
Year-To-Date
Performance
-45.98%
1 Year
Performance
-45.55%
Receive CHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheer and its competitors with MarketBeat's FREE daily newsletter.

CHR Stock Chart for Saturday, March, 29, 2025

Remove Ads

Cheer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.44$1.35
-6.58%
$1.43$1.3323,889 shs$13.84 million
03/27/2025$1.48$1.44
-2.70%
$1.47$1.419,297 shs$14.81 million
03/26/2025$1.55$1.48
-4.54%
$1.62$1.4733,356 shs$15.22 million
03/25/2025$1.67$1.55
-7.19%
$1.66$1.5065,004 shs$15.94 million
03/24/2025$1.70$1.67
-1.76%
$1.73$1.6520,144 shs$17.18 million
03/21/2025$1.76$1.70
-3.41%
$1.77$1.697,704 shs$17.49 million
03/20/2025$1.80$1.76
-2.22%
$1.77$1.7215,741 shs$18.10 million
03/19/2025$1.85$1.80
-2.71%
$1.87$1.7520,921 shs$18.51 million
03/18/2025$1.79$1.85
+3.64%
$1.88$1.74280,582 shs$19.03 million
03/17/2025$1.72$1.79
+3.78%
$1.79$1.6370,953 shs$18.36 million
03/14/2025$1.67$1.72
+2.99%
$1.76$1.6726,168 shs$17.69 million
03/13/2025$1.70$1.67
-1.76%
$1.78$1.6514,067 shs$17.18 million
03/12/2025$1.60$1.70
+6.25%
$1.78$1.5878,374 shs$17.49 million
03/11/2025$1.72$1.60
-6.71%
$1.65$1.55207,657 shs$16.46 million
03/10/2025$1.77$1.72
-3.11%
$1.74$1.5749,440 shs$17.64 million
03/07/2025$1.69$1.77
+4.73%
$1.77$1.7110,166 shs$18.21 million
03/06/2025$1.70$1.69
-0.59%
$1.75$1.6622,334 shs$17.38 million
03/05/2025$1.76$1.70
-3.13%
$1.80$1.7019,590 shs$17.49 million
03/04/2025$1.83$1.76
-4.10%
$1.81$1.5481,374 shs$18.05 million
03/03/2025$1.95$1.83
-6.15%
$1.99$1.8239,363 shs$18.82 million
02/28/2025$1.95$1.95$1.99$1.928,121 shs$20.06 million
02/27/2025$2.15$1.95
-9.30%
$2.14$1.9193,800 shs$20.06 million

This page (NASDAQ:CHR) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners