Cheer (CHR) Stock Chart & Stock Price History $1.17 -0.53 (-30.97%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$1.15 -0.02 (-1.79%) As of 08/8/2025 07:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cheer Stock Price Performance The Cheer (CHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.68%, with a year-to-date return of -53.01%. In the past month, the stock has decreased 20.95%, reflecting recent market activity. As of the latest close, Cheer traded at $1.17 with a market cap of $13.61 million and volume of 596,457 shares. Receive CHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheer and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-36.07%1 Month Performance-20.95%3 Month Performance-21.21%Year-To-Date Performance-53.01%1 Year Performance-55.68% CHR Stock Chart for Sunday, August, 10, 2025 CHR Chart by TradingView Cheer Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$1.70$1.17-30.97%$1.40$1.15596,457 shs$13.61 million08/07/2025$1.76$1.70-3.75%$1.80$1.6865,857 shs$19.73 million08/06/2025$1.83$1.76-3.77%$1.84$1.7423,268 shs$20.50 million08/05/2025$1.84$1.83-0.70%$1.84$1.819,754 shs$21.29 million08/04/2025$1.84$1.84+0.16%$1.88$1.8012,181 shs$21.45 million08/01/2025$1.94$1.84-5.15%$1.90$1.8316,602 shs$21.42 million07/31/2025$1.90$1.94+2.11%$2.03$1.8177,804 shs$22.58 million07/30/2025$1.74$1.90+9.20%$1.91$1.6688,290 shs$22.11 million07/29/2025$1.78$1.74-2.25%$1.81$1.6641,861 shs$20.25 million07/28/2025$1.89$1.78-5.82%$1.90$1.69108,255 shs$20.72 million Get the Latest News and Ratings for CHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cheer and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$1.99$1.89-5.03%$2.09$1.8976,684 shs$22 million07/24/2025$1.99$1.99+0.05%$2.02$1.81171,694 shs$23.16 million07/23/2025$1.68$1.99+18.75%$1.99$1.64231,867 shs$23.15 million07/22/2025$1.54$1.68+9.12%$1.68$1.5482,025 shs$19.50 million07/21/2025$1.52$1.54+1.32%$1.54$1.4472,990 shs$17.86 million07/18/2025$1.51$1.52+0.33%$1.55$1.4840,852 shs$17.64 million07/17/2025$1.45$1.51+3.90%$1.52$1.43164,234 shs$17.58 million07/16/2025$1.45$1.45+0.23%$1.46$1.4316,672 shs$16.92 million07/15/2025$1.47$1.45-1.36%$1.53$1.4845,259 shs$16.87 million07/14/2025$1.46$1.47+0.68%$1.50$1.4635,249 shs$17.11 million07/11/2025$1.48$1.46-1.35%$1.48$1.4419,959 shs$16.99 million07/10/2025$1.59$1.48-6.65%$1.62$1.46147,243 shs$17.23 million07/09/2025$1.57$1.59+1.31%$1.62$1.579,418 shs$18.46 million Related Companies Heritage Global Stock Chart Inotiv Stock Chart Inuvo Stock Chart BGSF Stock Chart Armlogi Stock Chart Izea Worldwide Stock Chart Phunware Stock Chart Concorde International Group Stock Chart Forian Stock Chart Katapult Stock Chart Receive CHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheer and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHR) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cheer Holding, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cheer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHR Stock Alerts