Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy CHTR Stock  Free CHTR Stock Alerts

Charter Communications (CHTR) Options Chain & Prices

Charter Communications logo
$334.38 -1.09 (-0.32%)
Closing price 04/11/2025 04:00 PM Eastern
Extended Trading
$334.14 -0.24 (-0.07%)
As of 04/11/2025 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CHTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$270.00$0.496Put10 - 13
(+2)		92.55%
(-0.76%)		-0.0316393
4/17/2025$300.00$1.763Put11 - 173
(-3)		72.76%
(-3.11%)		-0.1133611
4/17/2025$310.00$2.784Put1 - 124
(+0)		66.50%
(-4.02%)		-0.1757971
4/17/2025$315.00$3.521Put6110132
(+0)		63.48%
(-4.50%)		-0.2187925
4/17/2025$320.00$4.473Put51 - 1183
(+0)		60.55%
(-5.00%)		-0.2715863
4/17/2025$330.00$7.272Put5 - 466
(+0)		55.16%
(-6.00%)		-0.4103355
4/17/2025$330.00$11.911Call3 - 29
(+0)		55.16%
(-6.00%)		0.5923883
4/17/2025$335.00$9.269Put1 - 19
(+0)		52.81%
(-6.46%)		-0.4952161
4/17/2025$335.00$8.897Call2 - 121
(+6)		52.81%
(-6.46%)		0.5082842
4/17/2025$337.50$7.570Call1 - 18
(+6)		51.75%
(-6.67%)		0.4636311
4/17/2025$340.00$11.759Put5 - 250
(-1)		50.79%
(-6.85%)		-0.5862345
4/17/2025$340.00$6.372Call3 - 313
(+0)		50.79%
(-6.85%)		0.4181472
4/17/2025$342.50$13.205Put22 - 17
(+5)		49.94%
(-7.00%)		-0.6321612
4/17/2025$345.00$4.374Call3 - 24
(+0)		49.19%
(-7.11%)		0.3281613
4/17/2025$347.50$3.572Call1 - 10
(+0)		48.57%
(-7.19%)		0.2855341
4/17/2025$350.00$18.328Put4 - 1165
(+0)		48.08%
(-7.22%)		-0.7604264
4/17/2025$352.50$2.328Call11 - 115
(+0)		47.72%
(-7.22%)		0.209125
4/17/2025$357.50$1.487Call6 - 627
(+0)		47.37%
(-7.09%)		0.1477351
4/17/2025$360.00$26.679Put68 - - 102
(+0)		47.37%
(-6.98%)		-0.88374128
4/17/2025$360.00$1.185Call3 - - 122
(+1)		47.37%
(-6.98%)		0.1229972
4/17/2025$365.00$0.754Call2116
(+0)		47.69%
(-6.68%)		0.0843262
4/17/2025$367.50$33.638Put29 - - 32
(+0)		47.97%
(-6.51%)		-0.9367951
4/17/2025$375.00$0.317Call3 - 317
(+0)		49.24%
(-5.96%)		0.0394013
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CHTR) was last updated on 4/13/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored