Free Trial

ChampionX (CHX) Stock Chart & Stock Price History

ChampionX logo
$25.79 -0.14 (-0.54%)
(As of 12/20/2024 05:16 PM ET)

ChampionX Stock Price Performance

5 Day
Performance
-9.00%
1 Month
Performance
-17.55%
3 Month
Performance
-15.55%
6 Month
Performance
-19.43%
Year-To-Date
Performance
-11.71%
1 Year
Performance
-14.80%
Receive CHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChampionX and its competitors with MarketBeat's FREE daily newsletter.

CHX Stock Chart for Saturday, December, 21, 2024

ChampionX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$25.93$25.79
-0.54%
$26.26$25.574.69 million shs$4.91 billion
12/19/2024$26.31$25.93
-1.44%
$26.84$25.791.97 million shs$4.94 billion
12/18/2024$27.54$26.31
-4.47%
$27.73$26.302.39 million shs$5.01 billion
12/17/2024$28.34$27.54
-2.82%
$28.05$27.391.92 million shs$5.25 billion
12/16/2024$28.49$28.34
-0.53%
$29.06$28.251.66 million shs$5.40 billion
12/13/2024$29.13$28.49
-2.20%
$29.12$28.421.11 million shs$5.43 billion
12/12/2024$29.53$29.13
-1.35%
$29.46$29.081.22 million shs$5.55 billion
12/11/2024$28.97$29.53
+1.93%
$29.69$29.001.79 million shs$5.63 billion
12/10/2024$29.00$28.97
-0.10%
$29.50$28.662.08 million shs$5.52 billion
12/09/2024$28.88$29.00
+0.42%
$29.57$28.981.24 million shs$5.52 billion
12/06/2024$29.73$28.88
-2.86%
$29.79$28.871.52 million shs$5.50 billion
12/05/2024$30.07$29.73
-1.13%
$30.32$29.691.04 million shs$5.66 billion
12/04/2024$30.74$30.07
-2.18%
$30.69$29.762.32 million shs$5.73 billion
12/03/2024$30.77$30.74
-0.10%
$31.16$30.342.34 million shs$5.86 billion
12/02/2024$30.95$30.77
-0.58%
$30.97$30.311.44 million shs$5.86 billion
11/29/2024$30.70$30.95
+0.81%
$31.01$30.74827,241 shs$5.90 billion
11/28/2024$30.70$30.70$31.19$30.641.33 million shs$5.85 billion
11/27/2024$30.54$30.70
+0.52%
$31.19$30.641.33 million shs$5.85 billion
11/26/2024$30.92$30.54
-1.23%
$30.98$30.441.60 million shs$5.82 billion
11/25/2024$31.24$30.92
-1.02%
$31.75$30.842.03 million shs$5.89 billion
11/22/2024$31.28$31.24
-0.13%
$31.68$31.171.85 million shs$5.95 billion
11/21/2024$30.70$31.28
+1.89%
$31.57$30.831.22 million shs$5.96 billion
11/20/2024$30.53$30.70
+0.56%
$30.88$30.361.38 million shs$5.85 billion


This page (NASDAQ:CHX) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners