Cartica Acquisition (CITEW) Stock Chart & Stock Price History $0.13 0.00 (0.00%) (As of 09/16/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Cartica Acquisition Stock Price Performance5 Day Performance-13.33%1 Month Performance-27.70%3 Month Performance+327.63%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive CITEW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cartica Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. CITEW Stock Chart for Tuesday, September, 17, 2024 CITEW Chart by TradingView Cartica Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2024$0.13$0.13$0.18$0.137,500 shs$0.0009/13/2024$0.15$0.13-13.33%$0.18$0.137,500 shs$0.0009/12/2024$0.15$0.15$0.15$0.1533,800 shs$0.0009/11/2024$0.15$0.15$0.15$0.1533,800 shs$0.0009/10/2024$0.15$0.15$0.15$0.142,400 shs$0.0009/09/2024$0.15$0.15$0.15$0.142,400 shs$0.00 Get the Latest News and Ratings for CITEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cartica Acquisition and its competitors with MarketBeat's FREE daily newsletter. 09/06/2024$0.15$0.15-0.20%$0.15$0.142,400 shs$0.0009/05/2024$0.15$0.15+0.20%$0.16$0.15114,760 shs$0.0009/04/2024$0.17$0.15-11.71%$0.17$0.1592,416 shs$0.0009/03/2024$0.17$0.17-0.06%$0.17$0.1713,602 shs$0.0009/02/2024$0.17$0.17$0.17$0.151,000 shs$0.0008/30/2024$0.17$0.17$0.17$0.151,088 shs$0.0008/28/2024$0.17$0.17$0.17$0.161,774 shs$0.0008/27/2024$0.17$0.17$0.18$0.1713,043 shs$0.0008/26/2024$0.17$0.17$0.17$0.17669 shs$0.0008/23/2024$0.17$0.17$0.18$0.1630,788 shs$0.0008/22/2024$0.20$0.17-14.57%$0.25$0.1566,665 shs$0.0008/21/2024$0.19$0.20+4.19%$0.20$0.1910,000 shs$0.0008/20/2024$0.18$0.19+6.11%$0.20$0.179,105 shs$0.0008/19/2024$0.18$0.18+0.11%$0.18$0.18100 shs$0.0008/16/2024$0.19$0.18-6.60%$0.20$0.159,533 shs$0.0008/15/2024$0.15$0.19+32.76%$0.20$0.1514,321 shs$0.0008/13/2024$0.15$0.15$0.15$0.13184,401 shs$0.0008/12/2024$0.15$0.15$0.15$0.13184,401 shs$0.0008/09/2024$0.13$0.15+11.54%$0.15$0.133,108 shs$0.0008/08/2024$0.16$0.13-17.67%$0.14$0.1345,540 shs$0.0008/07/2024$0.16$0.16$0.16$0.16200 shs$0.0008/06/2024$0.20$0.16-20.61%$0.16$0.16200 shs$0.0008/05/2024$0.20$0.20$0.20$0.132,300 shs$0.0008/01/2024$0.19$0.20+4.74%$0.20$0.132,337 shs$0.0007/31/2024$0.16$0.19+19.43%$0.19$0.14208 shs$0.0007/29/2024$0.17$0.16-6.42%$0.17$0.161,051 shs$0.0007/26/2024$0.17$0.17+2.97%$0.17$0.1384,503 shs$0.0007/22/2024$0.17$0.17$0.18$0.1580,100 shs$0.0007/19/2024$0.17$0.17$0.18$0.1580,164 shs$0.0007/18/2024$0.14$0.17+17.86%$0.18$0.1580,164 shs$0.0007/17/2024$0.10$0.14+40.00%$0.18$0.121.01 million shs$0.0007/16/2024$0.13$0.10-23.14%$0.14$0.1051,482 shs$0.0007/15/2024$0.13$0.13$0.16$0.139,400 shs$0.0007/12/2024$0.13$0.13$0.15$0.134,637 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…07/11/2024$0.14$0.13-3.99%$0.15$0.134,637 shs$0.0007/09/2024$0.15$0.14-9.67%$0.18$0.147,380 shs$0.0007/08/2024$0.17$0.15-11.71%$0.19$0.1341,803 shs$0.0007/05/2024$0.17$0.17$0.17$0.16246 shs$0.0007/04/2024$0.17$0.17$0.17$0.16246 shs$0.0007/03/2024$0.15$0.17+11.41%$0.17$0.16246 shs$0.0007/02/2024$0.15$0.15$0.15$0.15330 shs$0.0007/01/2024$0.19$0.15-21.35%$0.20$0.1519,610 shs$0.0006/28/2024$0.20$0.19-3.05%$0.26$0.1943,775 shs$0.0006/27/2024$0.20$0.20$0.21$0.16500,500 shs$0.0006/26/2024$0.21$0.20-5.79%$0.23$0.16126,660 shs$0.0006/25/2024$0.04$0.21+430.75%$0.22$0.101.19 million shs$0.0006/24/2024$0.04$0.04$0.04$0.045,204 shs$0.0006/21/2024$0.03$0.04+32.89%$0.04$0.0430,329 shs$0.0006/20/2024$0.03$0.03-0.66%$0.04$0.0351,900 shs$0.0006/18/2024$0.03$0.03$0.03$0.0354,310 shs$0.0006/17/2024$0.03$0.03+0.66%$0.03$0.0354,310 shs$0.00 Related Companies: 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Acri Capital Acquisition Stock Chart Acri Capital Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart Receive CITEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cartica Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CITEW) was last updated on 9/17/2024 by MarketBeat.com Staff From Our PartnersBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredAI Detects Profit Surge On MondayThis has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.Monument Traders Alliance | SponsoredWar on Elon Escalates… One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows th...Porter & Company | SponsoredIt’s over.We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...Behind the Markets | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cartica Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Cartica Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CITEW Stock Alerts