Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Clearfield (CLFD) Stock Chart & Stock Price History

Clearfield logo
$31.38 +0.25 (+0.79%)
As of 03:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Clearfield Stock Price Performance

The Clearfield (CLFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.51%, with a year-to-date return of 1.21%. In the past month, the stock has decreased 27.03%, reflecting recent market activity.

As of the latest close, Clearfield traded at $31.13 with a market cap of $429.91 million and volume of 116,772 shares. Five years ago, the stock traded at $17.73, representing a 76.97% increase over that period. At the time, it had a market cap of $253.56 million and a volume of 4,315 shares.

Receive CLFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearfield and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.01%
1 Month
Performance
-27.03%
3 Month
Performance
-17.02%
Year-To-Date
Performance
+1.21%
1 Year
Performance
-16.51%
5 Year
Performance
+76.97%

CLFD Stock Chart for Thursday, August, 21, 2025

CLFD Chart by TradingView

Clearfield Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$31.95$31.13
-2.57%		$31.90$30.72116,772 shs$429.91 million
08/19/2025$31.73$31.95
+0.69%		$32.03$31.18216,306 shs$441.10 million
08/18/2025$31.38$31.73
+1.12%		$31.80$31.15109,671 shs$438.19 million
08/15/2025$31.50$31.38
-0.38%		$31.69$30.27187,419 shs$433.36 million
08/14/2025$33.83$31.50
-6.89%		$33.47$31.32183,507 shs$435.02 million
08/13/2025$34.27$33.83
-1.28%		$35.00$33.75200,042 shs$467.19 million
08/12/2025$32.70$34.27
+4.80%		$34.31$32.47236,050 shs$473.27 million
08/11/2025$32.79$32.70
-0.27%		$33.80$32.09358,379 shs$451.59 million
08/08/2025$33.26$32.79
-1.41%		$33.82$31.36429,317 shs$453.49 million
08/07/2025$44.14$33.26
-24.65%		$40.59$30.93885,725 shs$459.99 million
08/06/2025$43.94$44.14
+0.46%		$44.98$43.38192,987 shs$610.50 million
08/05/2025$43.89$43.94
+0.11%		$44.28$42.77166,842 shs$607.69 million
08/04/2025$40.81$43.89
+7.55%		$43.90$40.95166,249 shs$607.00 million
08/01/2025$43.81$40.81
-6.85%		$43.13$40.79288,259 shs$564.40 million
07/31/2025$43.72$43.81
+0.21%		$44.39$43.07159,016 shs$605.94 million
07/30/2025$43.86$43.72
-0.32%		$44.83$43.00124,891 shs$604.65 million
07/29/2025$45.20$43.86
-2.96%		$45.90$43.82124,647 shs$606.58 million
07/28/2025$44.31$45.20
+2.01%		$45.85$44.2399,204 shs$625.16 million
07/25/2025$44.00$44.31
+0.70%		$44.50$43.80130,527 shs$612.85 million
07/24/2025$45.34$44.00
-2.96%		$45.50$43.69210,926 shs$608.52 million
07/23/2025$43.30$45.34
+4.71%		$46.76$43.63240,207 shs$627.05 million
07/22/2025$43.00$43.30
+0.70%		$43.80$42.16184,057 shs$598.88 million
07/21/2025$43.04$43.00
-0.09%		$43.51$42.5880,358 shs$594.69 million
Related Companies

This page (NASDAQ:CLFD) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel