Free Trial
→ Trump’s Treasure Map [Pic inside] (From Paradigm Press) (Ad) Buy CLFD Stock  Free CLFD Stock Alerts

Clearfield (CLFD) Stock Chart & Stock Price History

Clearfield logo
$29.93 -0.60 (-1.97%)
Closing price 04:00 PM Eastern
Extended Trading
$29.94 +0.02 (+0.05%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Clearfield Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
-5.80%
3 Month
Performance
-1.90%
6 Month
Performance
-21.50%
Year-To-Date
Performance
-1.52%
1 Year
Performance
-1.01%
Receive CLFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearfield and its competitors with MarketBeat's FREE daily newsletter.

CLFD Stock Chart for Friday, March, 28, 2025

CLFD Chart by TradingView
Remove Ads

Clearfield Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$31.27$30.53
-2.37%		$31.28$30.5056,895 shs$431.45 million
03/26/2025$32.00$31.27
-2.28%		$32.09$31.0669,009 shs$441.91 million
03/25/2025$31.87$32.00
+0.41%		$32.21$31.5553,127 shs$452.22 million
03/24/2025$31.27$31.87
+1.92%		$32.57$31.35114,699 shs$450.39 million
03/21/2025$31.55$31.27
-0.89%		$31.85$31.10116,235 shs$441.91 million
03/20/2025$30.92$31.55
+2.04%		$31.85$30.5292,468 shs$445.87 million
03/19/2025$30.56$30.92
+1.18%		$31.08$30.5076,873 shs$436.96 million
03/18/2025$30.11$30.56
+1.49%		$30.85$29.53125,551 shs$431.87 million
03/17/2025$29.46$30.11
+2.21%		$30.31$29.1699,635 shs$425.52 million
03/14/2025$28.48$29.46
+3.44%		$29.62$28.5094,436 shs$416.33 million
03/13/2025$28.32$28.48
+0.56%		$28.91$27.65127,060 shs$402.48 million
03/12/2025$28.07$28.32
+0.89%		$29.06$28.00109,968 shs$400.22 million
03/11/2025$27.28$28.07
+2.90%		$28.50$27.03141,284 shs$396.69 million
03/10/2025$28.66$27.28
-4.82%		$29.04$26.94166,926 shs$385.52 million
03/07/2025$29.77$28.66
-3.73%		$30.05$28.13213,459 shs$405.02 million
03/06/2025$31.50$29.77
-5.49%		$31.15$29.48107,032 shs$420.71 million
03/05/2025$31.20$31.50
+0.96%		$31.67$29.20306,401 shs$445.16 million
03/04/2025$31.53$31.20
-1.05%		$32.05$30.55176,555 shs$440.92 million
03/03/2025$32.41$31.53
-2.72%		$33.42$31.19204,252 shs$445.58 million
02/28/2025$32.48$32.41
-0.22%		$32.66$31.7195,303 shs$458.02 million
02/27/2025$32.66$32.48
-0.55%		$32.90$32.05100,577 shs$459.01 million
Related Companies

This page (NASDAQ:CLFD) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored