Clearfield (CLFD) Stock Chart & Stock Price History $32.01 +1.01 (+3.26%) (As of 05:21 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Clearfield Stock Price Performance 5 Day Performance+2.86%1 Month Performance+2.37%3 Month Performance-16.14%6 Month Performance-12.85%Year-To-Date Performance+3.26%1 Year Performance+7.45% Receive CLFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clearfield and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> CLFD Stock Chart for Thursday, January, 2, 2025 CLFD Chart by TradingView Clearfield Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/02/2025$31.00$32.01+3.26%$32.15$31.1981,283 shs$457.39 million01/01/2025$31.00$31.00$31.98$30.8583,925 shs$442.96 million12/31/2024$31.23$31.00-0.74%$31.98$30.8583,925 shs$442.96 million12/30/2024$31.12$31.23+0.35%$31.34$30.0799,989 shs$446.25 million12/27/2024$31.58$31.12-1.46%$31.74$30.5478,884 shs$444.67 million12/26/2024$31.33$31.58+0.80%$31.68$30.8677,268 shs$451.25 million Get the Latest News and Ratings for CLFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clearfield and its competitors with MarketBeat's FREE daily newsletter. 12/25/2024$31.33$31.33$31.34$30.2066,262 shs$447.67 million12/24/2024$30.43$31.33+2.96%$31.34$30.2066,262 shs$447.67 million12/23/2024$30.11$30.43+1.06%$30.80$29.99137,718 shs$434.81 million12/20/2024$30.49$30.11-1.25%$31.23$30.05175,157 shs$430.24 million12/19/2024$30.28$30.49+0.69%$31.23$30.29103,485 shs$435.67 million12/18/2024$31.96$30.28-5.26%$32.84$29.82132,458 shs$432.67 million12/17/2024$32.09$31.96-0.41%$32.19$31.3771,028 shs$456.68 million12/16/2024$32.63$32.09-1.65%$32.78$32.0061,381 shs$458.53 million12/13/2024$33.35$32.63-2.16%$33.43$32.09132,390 shs$466.28 million12/12/2024$32.74$33.35+1.86%$33.95$32.40101,181 shs$476.54 million12/11/2024$32.49$32.74+0.77%$33.04$31.91110,168 shs$467.86 million12/10/2024$32.32$32.49+0.53%$32.63$31.70113,344 shs$464.28 million12/09/2024$30.61$32.32+5.59%$32.77$30.86127,666 shs$461.85 million12/06/2024$29.56$30.61+3.55%$31.04$29.62133,053 shs$437.42 million12/05/2024$31.68$29.56-6.69%$31.90$29.47127,643 shs$422.41 million12/04/2024$31.25$31.68+1.38%$32.06$31.31131,870 shs$452.68 million12/03/2024$31.27$31.25-0.06%$31.25$30.6389,233 shs$446.56 million12/02/2024$30.60$31.27+2.19%$31.31$30.3390,399 shs$446.85 million Related Companies AAOI Stock Price Chart HIMX Stock Price Chart JKS Stock Price Chart NSSC Stock Price Chart DQ Stock Price Chart COMM Stock Price Chart BELFA Stock Price Chart ICHR Stock Price Chart SHLS Stock Price Chart AIOT Stock Price Chart Receive CLFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clearfield and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLFD) was last updated on 1/2/2025 by MarketBeat.com Staff From Our Partners3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementUnder-the-Radar Crypto Could Soar by Jan. 20th Investors in the know could bank HUGE profits! Crypto 101 Media | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Next Big Thing in AI: Musk’s Secret SupplierWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clearfield, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Clearfield With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
