Free Trial

Cellectis (CLLS) Stock Chart & Stock Price History

Cellectis logo
$1.30 -0.01 (-0.76%)
Closing price 04:00 PM Eastern
Extended Trading
$1.30 0.00 (0.00%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cellectis Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.14%
3 Month
Performance
-13.91%
6 Month
Performance
-40.37%
Year-To-Date
Performance
-27.78%
1 Year
Performance
-48.00%
Receive CLLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellectis and its competitors with MarketBeat's FREE daily newsletter.

CLLS Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Cellectis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$1.31$1.30
-0.76%
$1.33$1.2980,397 shs$72.26 million
03/25/2025$1.31$1.31$1.35$1.28123,306 shs$72.82 million
03/24/2025$1.30$1.31
+0.77%
$1.32$1.29154,384 shs$72.82 million
03/21/2025$1.27$1.30
+2.36%
$1.30$1.2797,903 shs$72.26 million
03/20/2025$1.31$1.27
-3.05%
$1.31$1.25173,289 shs$70.59 million
03/19/2025$1.27$1.31
+3.15%
$1.31$1.25222,188 shs$72.82 million
03/18/2025$1.23$1.27
+3.67%
$1.29$1.24240,147 shs$70.59 million
03/17/2025$1.24$1.23
-1.21%
$1.23$1.19542,976 shs$68.09 million
03/14/2025$1.29$1.24
-3.88%
$1.40$1.1413.92 million shs$68.92 million
03/13/2025$1.30$1.29
-0.77%
$1.33$1.27141,204 shs$71.70 million
03/12/2025$1.25$1.30
+4.00%
$1.31$1.22121,467 shs$72.26 million
03/11/2025$1.22$1.25
+2.46%
$1.32$1.22137,701 shs$69.48 million
03/10/2025$1.26$1.22
-3.10%
$1.29$1.20152,519 shs$67.81 million
03/07/2025$1.22$1.26
+3.20%
$1.31$1.2548,155 shs$69.98 million
03/06/2025$1.28$1.22
-4.69%
$1.27$1.2242,372 shs$67.81 million
03/05/2025$1.26$1.28
+1.59%
$1.31$1.2895,263 shs$71.15 million
03/04/2025$1.29$1.26
-2.33%
$1.35$1.2576,611 shs$70.04 million
03/03/2025$1.29$1.29$1.37$1.2781,898 shs$71.70 million
02/28/2025$1.33$1.29
-3.01%
$1.34$1.24149,071 shs$71.70 million
02/27/2025$1.40$1.33
-5.00%
$1.40$1.32220,782 shs$73.93 million
02/26/2025$1.39$1.40
+0.57%
$1.48$1.3959,824 shs$77.82 million
02/25/2025$1.50$1.39
-7.08%
$1.52$1.33204,921 shs$77.37 million

This page (NASDAQ:CLLS) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners