Free Trial

Cellectis (CLLS) Stock Chart & Stock Price History

Cellectis logo
$2.77 -0.05 (-1.77%)
Closing price 04:00 PM Eastern
Extended Trading
$2.76 -0.01 (-0.36%)
As of 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cellectis Stock Price Performance

The Cellectis (CLLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.62%, with a year-to-date return of 53.89%. In the past month, the stock has increased 51.37%, reflecting recent market activity.

As of the latest close, Cellectis traded at $2.82 with a market cap of $156.74 million and volume of 83,034 shares. Five years ago, the stock traded at $18.29, representing a 84.86% decrease over that period. At the time, it had a market cap of $811.09 million and a volume of 130,271 shares.

Receive CLLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellectis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.81%
1 Month
Performance
+51.37%
3 Month
Performance
+82.24%
Year-To-Date
Performance
+53.89%
1 Year
Performance
+17.62%
5 Year
Performance
-84.86%

CLLS Stock Chart for Thursday, August, 21, 2025

Cellectis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$2.82$2.77
-1.77%
$2.80$2.7148,405 shs$153.96 million
08/20/2025$2.98$2.82
-5.37%
$2.97$2.7983,034 shs$156.74 million
08/19/2025$2.90$2.98
+2.76%
$3.08$2.93136,029 shs$165.64 million
08/18/2025$2.85$2.90
+1.75%
$2.94$2.74135,071 shs$161.18 million
08/15/2025$2.86$2.85
-0.35%
$2.95$2.78102,837 shs$158.40 million
08/14/2025$2.79$2.86
+2.51%
$2.93$2.70104,745 shs$158.96 million
08/13/2025$2.66$2.79
+4.89%
$2.90$2.71194,343 shs$155.08 million
08/12/2025$2.65$2.66
+0.38%
$2.73$2.5939,989 shs$147.84 million
08/11/2025$2.60$2.65
+1.92%
$2.68$2.5683,487 shs$147.29 million
08/08/2025$2.66$2.60
-2.26%
$2.79$2.48151,018 shs$144.51 million
08/07/2025$2.71$2.66
-1.85%
$2.81$2.6081,518 shs$147.84 million
08/06/2025$2.53$2.71
+7.11%
$2.74$2.56172,592 shs$150.62 million
08/05/2025$3.02$2.53
-16.23%
$3.08$2.51340,529 shs$140.62 million
08/04/2025$2.95$3.02
+2.37%
$3.24$2.92368,498 shs$167.85 million
08/01/2025$2.51$2.95
+17.53%
$3.07$2.75432,032 shs$163.96 million
07/31/2025$2.67$2.51
-5.99%
$2.75$2.43143,582 shs$139.52 million
07/30/2025$2.81$2.67
-4.98%
$2.88$2.6296,789 shs$148.40 million
07/29/2025$2.85$2.81
-1.40%
$3.10$2.63474,411 shs$156.18 million
07/28/2025$2.52$2.85
+13.10%
$3.05$2.76780,127 shs$158.41 million
07/25/2025$2.00$2.52
+26.00%
$2.66$2.27952,156 shs$140.07 million
07/24/2025$2.33$2.00
-14.16%
$2.40$2.00304,110 shs$111.16 million
07/23/2025$1.85$2.33
+25.95%
$2.39$2.10729,586 shs$129.50 million
07/22/2025$1.83$1.85
+1.09%
$1.87$1.7960,566 shs$102.83 million
07/21/2025$1.82$1.83
+0.55%
$1.87$1.7780,176 shs$101.71 million

This page (NASDAQ:CLLS) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners