Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy CLLS Stock  Free CLLS Stock Alerts

Cellectis (CLLS) Stock Chart & Stock Price History

Cellectis logo
$1.30 -0.01 (-0.76%)
Closing price 04:00 PM Eastern
Extended Trading
$1.30 0.00 (0.00%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Cellectis Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.14%
3 Month
Performance
-13.91%
6 Month
Performance
-40.37%
Year-To-Date
Performance
-27.78%
1 Year
Performance
-48.00%
Receive CLLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cellectis and its competitors with MarketBeat's FREE daily newsletter.

CLLS Stock Chart for Wednesday, March, 26, 2025

CLLS Chart by TradingView
Remove Ads

Cellectis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$1.31$1.30
-0.76%		$1.33$1.2980,397 shs$72.26 million
03/25/2025$1.31$1.31$1.35$1.28123,306 shs$72.82 million
03/24/2025$1.30$1.31
+0.77%		$1.32$1.29154,384 shs$72.82 million
03/21/2025$1.27$1.30
+2.36%		$1.30$1.2797,903 shs$72.26 million
03/20/2025$1.31$1.27
-3.05%		$1.31$1.25173,289 shs$70.59 million
03/19/2025$1.27$1.31
+3.15%		$1.31$1.25222,188 shs$72.82 million
03/18/2025$1.23$1.27
+3.67%		$1.29$1.24240,147 shs$70.59 million
03/17/2025$1.24$1.23
-1.21%		$1.23$1.19542,976 shs$68.09 million
03/14/2025$1.29$1.24
-3.88%		$1.40$1.1413.92 million shs$68.92 million
03/13/2025$1.30$1.29
-0.77%		$1.33$1.27141,204 shs$71.70 million
03/12/2025$1.25$1.30
+4.00%		$1.31$1.22121,467 shs$72.26 million
03/11/2025$1.22$1.25
+2.46%		$1.32$1.22137,701 shs$69.48 million
03/10/2025$1.26$1.22
-3.10%		$1.29$1.20152,519 shs$67.81 million
03/07/2025$1.22$1.26
+3.20%		$1.31$1.2548,155 shs$69.98 million
03/06/2025$1.28$1.22
-4.69%		$1.27$1.2242,372 shs$67.81 million
03/05/2025$1.26$1.28
+1.59%		$1.31$1.2895,263 shs$71.15 million
03/04/2025$1.29$1.26
-2.33%		$1.35$1.2576,611 shs$70.04 million
03/03/2025$1.29$1.29$1.37$1.2781,898 shs$71.70 million
02/28/2025$1.33$1.29
-3.01%		$1.34$1.24149,071 shs$71.70 million
02/27/2025$1.40$1.33
-5.00%		$1.40$1.32220,782 shs$73.93 million
02/26/2025$1.39$1.40
+0.57%		$1.48$1.3959,824 shs$77.82 million
02/25/2025$1.50$1.39
-7.08%		$1.52$1.33204,921 shs$77.37 million
Related Companies

This page (NASDAQ:CLLS) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored