Free Trial

Climb Global Solutions (CLMB) Stock Chart & Stock Price History

Climb Global Solutions logo
$102.78 -9.19 (-8.21%)
Closing price 04:00 PM Eastern
Extended Trading
$102.83 +0.05 (+0.05%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Climb Global Solutions Stock Price Performance

5 Day
Performance
-5.72%
1 Month
Performance
-12.35%
3 Month
Performance
-19.38%
6 Month
Performance
+11.56%
Year-To-Date
Performance
-18.91%
1 Year
Performance
+49.15%
Receive CLMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Climb Global Solutions and its competitors with MarketBeat's FREE daily newsletter.

CLMB Stock Chart for Thursday, April, 3, 2025

Remove Ads

Climb Global Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$111.97$102.78
-8.21%
$106.75$99.2731,376 shs$473.51 million
04/02/2025$110.58$111.97
+1.26%
$111.97$108.7121,307 shs$515.85 million
04/01/2025$110.76$110.58
-0.16%
$111.12$108.2817,506 shs$509.44 million
03/31/2025$109.02$110.76
+1.60%
$112.49$106.8239,125 shs$510.27 million
03/28/2025$110.00$109.02
-0.89%
$110.96$108.1018,968 shs$502.26 million
03/27/2025$113.28$110.00
-2.90%
$113.85$110.0024,377 shs$506.77 million
03/26/2025$114.93$113.28
-1.44%
$116.47$111.0015,943 shs$521.88 million
03/25/2025$116.21$114.93
-1.10%
$117.17$113.8222,360 shs$529.48 million
03/24/2025$117.38$116.21
-1.00%
$122.15$114.4731,493 shs$535.38 million
03/21/2025$115.80$117.38
+1.36%
$117.40$112.2857,035 shs$540.77 million
03/20/2025$118.07$115.80
-1.92%
$116.99$114.4733,672 shs$533.49 million
03/19/2025$113.39$118.07
+4.13%
$119.12$113.9425,333 shs$543.95 million
03/18/2025$111.78$113.39
+1.44%
$114.56$109.1122,828 shs$522.39 million
03/17/2025$111.66$111.78
+0.11%
$113.50$109.9527,771 shs$514.97 million
03/14/2025$111.21$111.66
+0.40%
$113.46$109.9833,799 shs$514.42 million
03/13/2025$118.65$111.21
-6.27%
$119.13$111.0140,482 shs$512.34 million
03/12/2025$121.00$118.65
-1.94%
$125.00$118.6527,288 shs$546.62 million
03/11/2025$123.55$121.00
-2.06%
$124.00$118.9646,936 shs$557.45 million
03/10/2025$131.86$123.55
-6.30%
$130.00$118.23109,525 shs$569.20 million
03/07/2025$133.99$131.86
-1.59%
$136.05$127.2653,783 shs$607.48 million
03/06/2025$118.81$133.99
+12.78%
$145.00$126.10138,867 shs$617.29 million
03/05/2025$117.75$118.81
+0.90%
$122.30$115.2566,575 shs$547.36 million
03/04/2025$117.26$117.75
+0.42%
$120.00$111.9935,865 shs$542.47 million
03/03/2025$122.59$117.26
-4.35%
$123.26$116.3939,977 shs$540.22 million

This page (NASDAQ:CLMB) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners