Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free CLMB Stock Alerts

Climb Global Solutions (CLMB) Stock Chart & Stock Price History

Climb Global Solutions logo
$100.18
-2.21 (-2.16%)
(As of 11/1/2024 ET)
Compare

Climb Global Solutions Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
+6.02%
3 Month
Performance
+50.69%
6 Month
Performance
+69.54%
Year-To-Date
Performance
+82.71%
1 Year
Performance
+138.41%
Receive CLMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Climb Global Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Why Buffett, Bezos, & Congress Are Piling Into This One Sector
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

CLMB Stock Chart for Saturday, November, 2, 2024

CLMB Chart by TradingView

Climb Global Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$102.39$100.18
-2.16%		$103.37$98.9676,084 shs$461.83 million
10/31/2024$105.58$102.39
-3.02%		$118.59$100.9065,577 shs$471.71 million
10/30/2024$106.31$105.58
-0.69%		$107.62$104.5634,313 shs$486.72 million
10/29/2024$104.39$106.31
+1.84%		$106.74$103.5019,781 shs$490.09 million
10/28/2024$101.69$104.39
+2.66%		$105.02$101.9526,384 shs$481.24 million
10/25/2024$102.68$101.69
-0.96%		$103.90$101.3217,221 shs$468.79 million
10/24/2024$104.35$102.68
-1.60%		$105.43$102.2329,223 shs$473.36 million
10/23/2024$105.99$104.35
-1.55%		$105.99$103.3024,210 shs$478.45 million
10/22/2024$107.74$105.99
-1.62%		$108.35$105.3318,327 shs$488.61 million
10/21/2024$107.16$107.74
+0.54%		$108.03$106.3428,340 shs$493.99 million
10/18/2024$108.09$107.16
-0.86%		$108.45$107.0024,114 shs$494.01 million
10/17/2024$107.59$108.09
+0.46%		$109.30$107.5733,438 shs$495.59 million
10/16/2024$107.71$107.59
-0.11%		$110.06$107.5938,392 shs$493.30 million
10/15/2024$107.03$107.71
+0.64%		$108.84$106.1526,404 shs$493.85 million
10/14/2024$105.69$107.03
+1.27%		$109.19$106.4232,517 shs$490.73 million
10/11/2024$102.42$105.69
+3.19%		$106.36$102.3725,929 shs$484.59 million
10/10/2024$104.15$102.42
-1.66%		$104.13$101.6419,720 shs$469.60 million
10/09/2024$103.83$104.15
+0.31%		$105.93$103.0019,778 shs$477.53 million
10/08/2024$103.77$103.83
+0.06%		$106.44$102.2341,385 shs$476.06 million
10/07/2024$97.00$103.77
+6.98%		$103.77$97.0082,116 shs$478.38 million
10/04/2024$92.13$97.00
+5.29%		$97.03$93.0031,877 shs$444.75 million
10/03/2024$94.49$92.13
-2.50%		$94.46$92.1315,987 shs$424.72 million
10/02/2024$96.41$94.49
-1.99%		$96.84$94.1520,832 shs$435.60 million
10/01/2024$99.54$96.41
-3.14%		$99.37$95.9319,976 shs$442.04 million
09/30/2024$99.42$99.54
+0.12%		$101.49$98.66123,697 shs$456.39 million
09/27/2024$97.02$99.42
+2.47%		$100.87$96.8231,768 shs$455.84 million
09/26/2024$96.26$97.02
+0.79%		$98.48$96.4345,255 shs$444.84 million
09/25/2024$95.84$96.26
+0.44%		$96.68$95.1937,749 shs$441.35 million
09/24/2024$95.73$95.84
+0.11%		$98.00$95.7140,960 shs$439.43 million
09/23/2024$99.14$95.73
-3.44%		$99.54$94.6241,238 shs$438.92 million
09/20/2024$100.09$99.14
-0.95%		$103.62$97.7553,065 shs$457.04 million
09/19/2024$95.77$100.09
+4.51%		$100.67$96.0629,370 shs$461.42 million
09/18/2024$94.59$95.77
+1.25%		$97.57$94.8555,517 shs$441.50 million
09/17/2024$92.25$94.59
+2.54%		$97.00$92.8033,983 shs$436.06 million
09/16/2024$91.80$92.25
+0.49%		$93.86$90.3523,942 shs$425.27 million
09/13/2024$87.25$91.80
+5.21%		$93.02$88.1117,462 shs$423.20 million
09/12/2024$87.20$87.25
+0.06%		$88.04$86.5933,576 shs$400.04 million
09/11/2024$88.12$87.20
-1.04%		$87.80$84.3914,965 shs$399.81 million
09/10/2024$87.89$88.12
+0.26%		$88.70$85.9919,693 shs$406.23 million
09/09/2024$87.83$87.89
+0.07%		$89.61$86.9817,261 shs$405.17 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$90.65$87.83
-3.11%		$91.50$87.5128,575 shs$404.90 million
09/05/2024$92.13$90.65
-1.61%		$92.79$90.6421,388 shs$417.90 million
09/04/2024$90.48$92.13
+1.82%		$93.64$90.4717,976 shs$424.72 million
09/03/2024$94.98$90.48
-4.74%		$95.15$90.1938,467 shs$414.85 million
09/02/2024$94.98$94.98$96.29$92.5713,400 shs$435.48 million
08/30/2024$93.90$94.98
+1.15%		$96.29$92.5713,468 shs$435.48 million
08/29/2024$92.53$93.90
+1.48%		$95.00$92.3318,615 shs$430.53 million
08/28/2024$92.70$92.53
-0.18%		$93.75$91.7918,340 shs$424.25 million
08/27/2024$93.25$92.70
-0.59%		$93.06$90.7221,188 shs$425.03 million
08/26/2024$91.12$93.25
+2.34%		$94.61$90.0033,778 shs$427.55 million
08/23/2024$87.13$91.12
+4.58%		$91.33$87.9525,019 shs$420.06 million
08/22/2024$88.62$87.13
-1.68%		$91.37$87.1313,253 shs$401.67 million
08/21/2024$89.22$88.62
-0.67%		$89.99$87.4325,106 shs$406.32 million
08/20/2024$86.22$89.22
+3.48%		$89.78$85.7541,021 shs$409.07 million
08/19/2024$85.38$86.22
+0.98%		$89.50$85.0730,052 shs$395.32 million
08/16/2024$84.38$85.38
+1.19%		$85.46$83.8623,367 shs$391.47 million
08/15/2024$84.86$84.38
-0.57%		$86.93$84.3819,557 shs$386.88 million
08/14/2024$85.16$84.86
-0.35%		$86.20$84.3017,323 shs$391.21 million
08/13/2024$84.00$85.16
+1.38%		$88.47$84.3015,715 shs$390.88 million
08/12/2024$78.80$84.00
+6.60%		$89.19$82.7446,808 shs$385.56 million
08/09/2024$81.55$78.80
-3.37%		$82.39$78.2029,065 shs$361.30 million
08/08/2024$73.54$81.55
+10.89%		$81.89$75.0221,265 shs$373.91 million
08/07/2024$65.06$73.54
+13.03%		$76.49$71.7538,631 shs$337.18 million
08/06/2024$61.90$65.06
+5.11%		$66.51$61.8249,579 shs$298.30 million
08/05/2024$66.48$61.90
-6.89%		$65.60$59.8520,401 shs$283.81 million
08/02/2024$69.33$66.48
-4.11%		$69.76$66.2011,890 shs$305.14 million
08/01/2024$71.42$69.33
-2.93%		$72.82$68.0013,095 shs$318.23 million

Related Companies

This page (NASDAQ:CLMB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored