Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy CLOD Stock  Free CLOD Stock Alerts

Themes Cloud Computing ETF (CLOD) Chart & Stock Price History

$25.92 -1.47 (-5.37%)
As of 04/4/2025 10:05 AM Eastern
Compare

Themes Cloud Computing ETF Stock Price Performance

5 Day
Performance
-8.83%
1 Month
Performance
-16.28%
3 Month
Performance
-17.11%
6 Month
Performance
-7.84%
Year-To-Date
Performance
-15.63%
1 Year
Performance
-3.10%
Receive CLOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

CLOD Stock Chart for Saturday, April, 5, 2025

CLOD Chart by TradingView
Remove Ads

Themes Cloud Computing ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$27.39$25.92
-5.37%		$26.44$25.92212 shs$1.30 million
04/03/2025$28.95$27.39
-5.39%		$28.00$27.39224 shs$1.37 million
04/02/2025$28.78$28.95
+0.59%		$29.01$28.482,517 shs$1.45 million
04/01/2025$28.43$28.78
+1.23%		$28.78$28.45111 shs$1.44 million
03/31/2025$28.72$28.43
-1.01%		$28.43$27.75156 shs$1.42 million
03/28/2025$29.49$28.72
-2.61%		$28.73$28.44400 shs$1.44 million
03/27/2025$29.99$29.49
-1.67%		$29.64$29.49108 shs$1.47 million
03/26/2025$30.50$29.99
-1.67%		$30.29$29.99145 shs$1.50 million
03/25/2025$30.14$30.50
+1.19%		$30.50$30.46290 shs$1.53 million
03/24/2025$29.58$30.14
+1.89%		$30.14$30.02130 shs$1.51 million
03/21/2025$29.57$29.58
+0.03%		$29.58$29.04103 shs$1.48 million
03/20/2025$29.74$29.57
-0.57%		$29.57$29.56183 shs$1.48 million
03/19/2025$29.15$29.74
+2.02%		$29.74$29.12122 shs$1.49 million
03/18/2025$29.60$29.15
-1.52%		$29.15$28.89118 shs$1.46 million
03/17/2025$29.17$29.60
+1.47%		$29.73$29.16294 shs$1.48 million
03/14/2025$28.15$29.17
+3.62%		$29.17$29.01195 shs$1.46 million
03/13/2025$28.90$28.15
-2.60%		$28.30$28.15232 shs$1.41 million
03/12/2025$28.63$28.90
+0.94%		$29.12$28.90435 shs$1.45 million
03/11/2025$28.21$28.63
+1.49%		$28.63$28.18202 shs$1.43 million
03/10/2025$29.77$28.21
-5.24%		$28.76$28.21752 shs$1.41 million
03/07/2025$29.80$29.77
-0.10%		$29.77$29.38356 shs$1.49 million
03/06/2025$30.96$29.80
-3.75%		$30.75$29.80103 shs$1.49 million
03/05/2025$30.47$30.96
+1.61%		$30.96$30.32240 shs$1.55 million
03/04/2025$30.37$30.47
+0.33%		$30.47$29.72916 shs$1.52 million
Related Companies

This page (NASDAQ:CLOD) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored