Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy CLOD Stock  Free CLOD Stock Alerts

Themes Cloud Computing ETF (CLOD) Chart & Stock Price History

$29.96 +0.54 (+1.84%)
As of 04/25/2025 09:56 AM Eastern
Compare

Themes Cloud Computing ETF Stock Price Performance

5 Day
Performance
+11.92%
1 Month
Performance
-0.10%
3 Month
Performance
-7.76%
6 Month
Performance
+4.19%
Year-To-Date
Performance
-2.47%
1 Year
Performance
+15.45%
Receive CLOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

CLOD Stock Chart for Saturday, April, 26, 2025

CLOD Chart by TradingView

Themes Cloud Computing ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.42$29.96
+1.84%		$29.96$29.52212 shs$1.50 million
04/24/2025$28.39$29.42
+3.63%		$29.42$29.05682 shs$1.47 million
04/23/2025$27.49$28.39
+3.27%		$28.88$28.39369 shs$1.42 million
04/22/2025$26.77$27.49
+2.69%		$27.51$27.18302 shs$1.37 million
04/21/2025$27.45$26.77
-2.48%		$26.89$26.77170 shs$1.34 million
04/18/2025$27.45$27.45$27.45$27.42149 shs$1.37 million
04/17/2025$27.68$27.45
-0.83%		$27.45$27.42149 shs$1.37 million
04/16/2025$28.22$27.68
-1.91%		$27.78$27.68153 shs$1.38 million
04/15/2025$27.89$28.22
+1.18%		$28.22$28.16110 shs$1.41 million
04/14/2025$27.73$27.89
+0.58%		$28.14$27.89140 shs$1.39 million
04/11/2025$27.44$27.73
+1.06%		$27.73$27.09145 shs$1.39 million
04/10/2025$28.04$27.44
-2.14%		$27.44$27.33158 shs$1.37 million
04/09/2025$25.64$28.04
+9.36%		$28.04$25.65375 shs$1.40 million
04/09/2025$25.64$28.04
+9.36%		$28.04$25.65375 shs$1.40 million
04/08/2025$25.54$25.64
+0.39%		$26.64$25.64190 shs$1.28 million
04/08/2025$25.54$25.64
+0.39%		$26.64$25.64190 shs$1.28 million
04/07/2025$25.92$25.54
-1.47%		$25.54$24.651,669 shs$1.28 million
04/04/2025$27.39$25.92
-5.37%		$26.44$25.92212 shs$1.30 million
04/03/2025$28.95$27.39
-5.39%		$28.00$27.39224 shs$1.37 million
04/02/2025$28.78$28.95
+0.59%		$29.01$28.482,517 shs$1.45 million
04/01/2025$28.43$28.78
+1.23%		$28.78$28.45111 shs$1.44 million
03/31/2025$28.72$28.43
-1.01%		$28.43$27.75156 shs$1.42 million
03/28/2025$29.49$28.72
-2.61%		$28.73$28.44400 shs$1.44 million
03/27/2025$29.99$29.49
-1.67%		$29.64$29.49108 shs$1.47 million
03/26/2025$30.50$29.99
-1.67%		$30.29$29.99145 shs$1.50 million
03/25/2025$30.14$30.50
+1.19%		$30.50$30.46290 shs$1.53 million
Related Companies

This page (NASDAQ:CLOD) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored