Themes Cloud Computing ETF (CLOD) Chart & Stock Price History $32.27 +0.23 (+0.72%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestTrends Themes Cloud Computing ETF Stock Price Performance 5 Day Performance+4.50%1 Month Performance+13.84%3 Month Performance+18.09%6 Month Performance+20.20%Year-To-Date Performance+27.17% Receive CLOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. CLOD Stock Chart for Saturday, November, 23, 2024 CLOD Chart by TradingView Themes Cloud Computing ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$32.21$32.27+0.20%$32.27$31.95133 shs$1.61 million11/21/2024$31.57$32.21+2.03%$31.98$31.98171 shs$1.61 million11/20/2024$31.32$31.57+0.80%$31.57$31.34168 shs$1.58 million11/19/2024$30.88$31.32+1.42%$31.32$30.96104 shs$1.57 million11/18/2024$30.72$30.88+0.53%$30.88$30.66137 shs$1.54 million11/15/2024$31.39$30.72-2.13%$30.72$30.62180 shs$1.54 million Get the Latest News and Ratings for CLOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$31.81$31.39-1.32%$31.43$31.39100 shs$1.57 million11/13/2024$31.75$31.81+0.19%$32.06$31.81239 shs$1.59 million11/12/2024$31.55$31.75+0.63%$31.75$31.59285 shs$1.59 million11/11/2024$30.92$31.55+2.05%$31.55$31.02577 shs$1.58 million11/08/2024$30.76$30.92+0.52%$30.92$30.70193 shs$1.55 million11/07/2024$30.12$30.76+2.12%$30.76$30.25351 shs$1.54 million11/06/2024$29.27$30.12+2.90%$30.12$29.94119 shs$1.51 million11/05/2024$28.95$29.27+1.11%$29.27$29.13502 shs$1.46 million11/04/2024$28.97$28.95-0.05%$28.95$28.89444 shs$1.45 million11/01/2024$28.69$28.97+0.96%$28.97$28.80200 shs$1.45 million10/31/2024$29.21$28.69-1.78%$28.74$28.69172 shs$1.43 million10/30/2024$29.31$29.21-0.34%$29.30$29.21285 shs$1.46 million10/29/2024$28.89$29.31+1.45%$29.31$29.15113 shs$1.47 million10/28/2024$28.76$28.89+0.46%$28.91$28.89123 shs$1.44 million10/25/2024$28.65$28.76+0.38%$28.99$28.76170 shs$1.44 million10/24/2024$28.35$28.65+1.06%$28.65$28.52174 shs$1.43 million10/23/2024$28.80$28.35-1.56%$28.51$28.35123 shs$1.42 million10/22/2024$28.85$28.80-0.17%$28.92$28.70597 shs$1.44 million Related Companies Tradr 2X Long SOXX Monthly ETF Stock Price Chart Tradr 2X Long SOXX Weekly ETF Stock Price Chart Kurv Technology Titans Select ETF Stock Price Chart Xtrackers Semiconductor Select Equity ETF Stock Price Chart VanEck Fabless Semiconductor ETF Stock Price Chart T. Rowe Price Technology ETF Stock Price Chart Invesco S&P SmallCap Information Technology ETF Stock Price Chart Invesco PHLX Semiconductor ETF Stock Price Chart Invesco Dorsey Wright Technology Momentum ETF Stock Price Chart JPMorgan U.S. Tech Leaders ETF Stock Price Chart Receive CLOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLOD) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Cloud Computing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Cloud Computing ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
