Free Trial
→ Three new patents reveal Elon and Trump’s secret “Project America” (From Timothy Sykes) (Ad) Free CLOD Stock Alerts

Themes Cloud Computing ETF (CLOD) Chart & Stock Price History

$30.37 -0.53 (-1.72%)
As of 03/3/2025 11:36 AM Eastern
Compare

Themes Cloud Computing ETF Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-7.52%
3 Month
Performance
-9.46%
6 Month
Performance
+13.83%
Year-To-Date
Performance
-1.14%
1 Year
Performance
+11.82%
Receive CLOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

CLOD Stock Chart for Tuesday, March, 4, 2025

CLOD Chart by TradingView

Themes Cloud Computing ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$30.90$30.37
-1.72%		$31.10$30.37321 shs$1.52 million
02/28/2025$30.56$30.90
+1.11%		$30.90$30.56661 shs$1.55 million
02/27/2025$31.31$30.56
-2.40%		$31.00$30.56249 shs$1.53 million
02/26/2025$30.85$31.31
+1.49%		$31.31$31.25421 shs$1.57 million
02/25/2025$31.51$30.85
-2.09%		$31.31$30.751,270 shs$1.54 million
02/24/2025$31.85$31.51
-1.07%		$31.80$31.071,276 shs$1.58 million
02/21/2025$32.87$31.85
-3.10%		$32.43$31.86133 shs$1.59 million
02/20/2025$33.38$32.87
-1.53%		$32.87$32.59996 shs$1.64 million
02/19/2025$33.80$33.38
-1.24%		$33.38$33.19211 shs$1.67 million
02/18/2025$33.63$33.80
+0.51%		$33.80$33.35504 shs$1.69 million
02/17/2025$33.63$33.63$33.73$33.201,818 shs$1.68 million
02/14/2025$33.61$33.63
+0.06%		$33.73$33.201,818 shs$1.68 million
02/13/2025$33.02$33.61
+1.79%		$33.61$33.14100 shs$1.68 million
02/12/2025$33.04$33.02
-0.06%		$33.02$32.63706 shs$1.65 million
02/11/2025$33.31$33.04
-0.81%		$33.20$32.97586 shs$1.65 million
02/10/2025$32.74$33.31
+1.74%		$33.43$33.032,637 shs$1.67 million
02/07/2025$32.91$32.74
-0.52%		$33.63$32.74990 shs$1.64 million
02/06/2025$32.91$32.91$32.97$32.81205 shs$1.65 million
02/05/2025$32.84$32.91
+0.21%		$32.91$32.54414 shs$1.65 million
02/04/2025$32.43$32.84
+1.26%		$32.84$32.51300 shs$1.64 million
02/03/2025$32.58$32.43
-0.46%		$32.62$31.861,050 shs$1.62 million
Related Companies

This page (NASDAQ:CLOD) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored