Themes Cloud Computing ETF (CLOD) Chart & Stock Price History $32.48 0.00 (0.00%) As of 01/24/2025 03:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipTrends Themes Cloud Computing ETF Stock Price Performance 5 Day Performance+1.60%1 Month Performance+2.14%3 Month Performance+12.95%6 Month Performance+23.26%Year-To-Date Performance+5.73%1 Year Performance+20.70% Receive CLOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CLOD Stock Chart for Sunday, January, 26, 2025 CLOD Chart by TradingView Themes Cloud Computing ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$32.48$32.48$32.69$32.481,315 shs$1.62 million01/23/2025$32.52$32.48-0.12%$32.49$32.36343 shs$1.62 million01/22/2025$31.97$32.52+1.72%$32.64$32.251,433 shs$1.63 million01/21/2025$31.45$31.97+1.65%$31.97$31.62103 shs$1.60 million01/20/2025$31.45$31.45$31.45$31.41252 shs$1.57 million01/17/2025$31.16$31.45+0.93%$31.45$31.41252 shs$1.57 million01/16/2025$31.10$31.16+0.19%$31.20$31.14212 shs$1.56 million01/15/2025$30.49$31.10+2.00%$31.20$31.10332 shs$1.56 million01/14/2025$30.17$30.49+1.06%$30.49$30.44114 shs$1.52 million01/13/2025$30.45$30.17-0.92%$30.17$30.02460 shs$1.51 million Get the Latest News and Ratings for CLOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$30.93$30.45-1.55%$30.52$30.37446 shs$1.52 million01/09/2025$30.93$30.93$30.93$30.53479 shs$1.55 million01/08/2025$30.85$30.93+0.26%$30.93$30.53479 shs$1.55 million01/07/2025$31.37$30.85-1.66%$31.36$30.71448 shs$1.54 million01/06/2025$31.27$31.37+0.32%$31.49$31.37224 shs$1.57 million01/03/2025$30.78$31.27+1.59%$31.27$31.02112 shs$1.56 million01/02/2025$30.72$30.78+0.20%$31.25$30.66378 shs$1.54 million01/01/2025$30.72$30.72$30.72$30.63200 shs$1.54 million12/31/2024$30.98$30.72-0.84%$30.72$30.63200 shs$1.54 million12/30/2024$31.36$30.98-1.21%$30.98$30.641,297 shs$1.55 million12/27/2024$31.80$31.36-1.38%$31.36$31.10204 shs$1.57 million12/26/2024$31.88$31.80-0.25%$31.87$31.78706 shs$1.59 million12/25/2024$31.88$31.88$31.88$31.78109 shs$1.59 million Related Companies Tradr 2X Long SOXX Monthly ETF Stock Price Chart Tradr 2X Long SOXX Weekly ETF Stock Price Chart Xtrackers Semiconductor Select Equity ETF Stock Price Chart Kurv Technology Titans Select ETF Stock Price Chart T. Rowe Price Technology ETF Stock Price Chart VanEck Fabless Semiconductor ETF Stock Price Chart Invesco S&P SmallCap Information Technology ETF Stock Price Chart First Trust Nasdaq Semiconductor ETF Stock Price Chart Invesco PHLX Semiconductor ETF Stock Price Chart Invesco Dorsey Wright Technology Momentum ETF Stock Price Chart Receive CLOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLOD) was last updated on 1/26/2025 by MarketBeat.com Staff From Our PartnersNEW A.I. giant trading up to 84% less than MSFT – set to soar in 2025?I’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Stock I’m Calling My #1 of the DecadeThe stock I reveal right here is my #1 stock of the decade. In fact, it might be my favorite stock ever. ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Cloud Computing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Cloud Computing ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLOD Stock Alerts