Free Trial

Global X Cloud Computing ETF (CLOU) Chart & Stock Price History

Global X Cloud Computing ETF logo
$20.14 +0.67 (+3.44%)
Closing price 04:00 PM Eastern
Extended Trading
$20.33 +0.19 (+0.95%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Cloud Computing ETF Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
-8.54%
3 Month
Performance
-18.95%
6 Month
Performance
-1.76%
Year-To-Date
Performance
-15.94%
1 Year
Performance
-2.38%
Receive CLOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

CLOU Stock Chart for Wednesday, April, 23, 2025

Global X Cloud Computing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$19.47$20.14
+3.44%
$20.75$20.05620,823 shs$306.53 million
04/22/2025$18.95$19.47
+2.74%
$19.63$19.1960,752 shs$296.33 million
04/21/2025$19.59$18.95
-3.27%
$19.34$18.7976,298 shs$288.42 million
04/18/2025$19.59$19.59$19.83$19.46109,036 shs$290.72 million
04/17/2025$19.68$19.59
-0.46%
$19.83$19.46109,036 shs$290.72 million
04/16/2025$20.00$19.68
-1.60%
$20.04$19.4245,925 shs$292.05 million
04/15/2025$19.89$20.00
+0.55%
$20.15$19.8559,644 shs$296.80 million
04/14/2025$19.80$19.89
+0.45%
$20.28$19.7072,153 shs$295.17 million
04/11/2025$19.58$19.80
+1.12%
$19.85$19.20207,060 shs$290.47 million
04/10/2025$20.42$19.58
-4.11%
$19.99$19.091.09 million shs$287.24 million
04/09/2025$18.31$20.42
+11.52%
$20.62$18.17434,380 shs$299.56 million
04/09/2025$18.31$20.42
+11.52%
$20.62$18.17434,380 shs$299.56 million
04/08/2025$18.74$18.31
-2.29%
$19.53$18.05798,923 shs$268.61 million
04/08/2025$18.74$18.31
-2.29%
$19.53$18.05798,923 shs$268.61 million
04/07/2025$18.85$18.74
-0.58%
$19.59$17.73349,456 shs$274.92 million
04/04/2025$20.03$18.85
-5.89%
$19.34$18.47530,064 shs$276.53 million
04/03/2025$21.53$20.03
-6.97%
$20.55$19.86312,066 shs$291.84 million
04/02/2025$21.16$21.53
+1.75%
$21.66$20.8295,715 shs$313.69 million
04/01/2025$20.99$21.16
+0.81%
$21.21$20.72133,238 shs$308.30 million
03/31/2025$21.22$20.99
-1.08%
$21.04$20.42646,445 shs$305.82 million
03/28/2025$21.94$21.22
-3.28%
$21.77$21.11106,769 shs$309.18 million
03/27/2025$22.18$21.94
-1.08%
$22.12$21.7374,970 shs$319.67 million
03/26/2025$22.59$22.18
-1.81%
$22.61$22.07191,800 shs$323.16 million
03/25/2025$22.54$22.59
+0.22%
$22.73$22.54134,282 shs$329.14 million
03/24/2025$22.02$22.54
+2.36%
$22.56$22.37119,005 shs$328.41 million

This page (NASDAQ:CLOU) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners