Free Trial

Global X Cloud Computing ETF (CLOU) Chart & Stock Price History

Global X Cloud Computing ETF logo
$20.03 -1.50 (-6.97%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Cloud Computing ETF Stock Price Performance

5 Day
Performance
-5.59%
1 Month
Performance
-12.55%
3 Month
Performance
-17.89%
6 Month
Performance
-0.23%
Year-To-Date
Performance
-16.39%
1 Year
Performance
-6.43%
Receive CLOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

CLOU Stock Chart for Thursday, April, 3, 2025

Remove Ads

Global X Cloud Computing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$21.16$21.53
+1.75%
$21.66$20.8295,715 shs$313.69 million
04/01/2025$20.99$21.16
+0.81%
$21.21$20.72133,238 shs$308.30 million
03/31/2025$21.22$20.99
-1.08%
$21.04$20.42646,445 shs$305.82 million
03/28/2025$21.94$21.22
-3.28%
$21.77$21.11106,769 shs$309.18 million
03/27/2025$22.18$21.94
-1.08%
$22.12$21.7374,970 shs$319.67 million
03/26/2025$22.59$22.18
-1.81%
$22.61$22.07191,800 shs$323.16 million
03/25/2025$22.54$22.59
+0.22%
$22.73$22.54134,282 shs$329.14 million
03/24/2025$22.02$22.54
+2.36%
$22.56$22.37119,005 shs$328.41 million
03/21/2025$21.93$22.02
+0.41%
$22.02$21.56219,602 shs$320.83 million
03/20/2025$22.20$21.93
-1.22%
$22.21$21.84227,897 shs$319.52 million
03/19/2025$21.90$22.20
+1.37%
$22.41$21.98134,132 shs$327.23 million
03/18/2025$22.12$21.90
-0.99%
$22.00$21.62112,769 shs$322.81 million
03/17/2025$21.76$22.12
+1.65%
$22.29$21.6891,121 shs$322.29 million
03/14/2025$21.07$21.76
+3.27%
$21.80$21.3967,564 shs$317.04 million
03/13/2025$21.72$21.07
-2.99%
$21.57$20.96164,303 shs$306.99 million
03/12/2025$21.56$21.72
+0.74%
$21.96$21.50192,398 shs$316.46 million
03/11/2025$21.55$21.56
+0.05%
$21.87$21.34293,666 shs$314.13 million
03/10/2025$22.58$21.55
-4.56%
$22.09$21.35424,730 shs$313.98 million
03/07/2025$22.54$22.58
+0.18%
$22.72$21.82217,467 shs$328.99 million
03/06/2025$23.38$22.54
-3.59%
$23.44$22.50173,479 shs$328.41 million
03/05/2025$22.89$23.38
+2.14%
$23.42$22.84210,600 shs$340.65 million
03/04/2025$22.91$22.89
-0.09%
$23.23$22.28315,434 shs$352.51 million
03/03/2025$23.52$22.91
-2.59%
$23.67$22.77155,052 shs$352.81 million

This page (NASDAQ:CLOU) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners