Free Trial

ClimateRock (CLRCW) Stock Chart & Stock Price History

$0.02 0.00 (-3.11%)
(As of 04:30 PM ET)

ClimateRock Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.80%
3 Month
Performance
-40.16%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-27.33%
Receive CLRCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClimateRock and its competitors with MarketBeat's FREE daily newsletter.

CLRCW Stock Chart for Wednesday, December, 18, 2024

ClimateRock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$0.02$0.02$0.02$0.021,800 shs$0.00
12/16/2024$0.02$0.02$0.02$0.021,800 shs$0.00
12/13/2024$0.02$0.02$0.02$0.021,800 shs$0.00
12/12/2024$0.02$0.02$0.02$0.021,800 shs$0.00
12/11/2024$0.02$0.02$0.02$0.021,800 shs$0.00
12/10/2024$0.02$0.02$0.02$0.021,800 shs$0.00
12/09/2024$0.02$0.02
-3.11%
$0.02$0.021,866 shs$0.00
12/05/2024$0.02$0.02$0.02$0.022,450 shs$0.00
12/04/2024$0.02$0.02
-0.44%
$0.02$0.022,450 shs$0.00
12/03/2024$0.02$0.02
-1.31%
$0.02$0.02200 shs$0.00
11/29/2024$0.02$0.02$0.02$0.028,000 shs$0.00
11/26/2024$0.02$0.02$0.02$0.028,000 shs$0.00
11/25/2024$0.02$0.02$0.02$0.028,000 shs$0.00
11/22/2024$0.02$0.02$0.02$0.028,000 shs$0.00
11/19/2024$0.02$0.02$0.02$0.023 shs$0.00
11/18/2024$0.02$0.02$0.02$0.028,000 shs$0.00


This page (NASDAQ:CLRCW) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners