Context Therapeutics (CNTX) Stock Chart & Stock Price History $2.27 +0.09 (+4.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Context Therapeutics Stock Price Performance5 Day Performance-1.30%1 Month Performance+20.11%3 Month Performance-0.87%6 Month Performance+29.71%Year-To-Date Performance+100.88%1 Year Performance+80.16% Receive CNTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Context Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CNTX Stock Chart for Saturday, November, 2, 2024 CNTX Chart by TradingView Context Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.18$2.27+4.13%$2.30$2.20126,622 shs$170.25 million10/31/2024$2.17$2.18+0.46%$2.26$2.1392,422 shs$163.50 million10/30/2024$2.24$2.17-3.13%$2.28$2.13170,608 shs$162.75 million10/29/2024$2.30$2.24-2.61%$2.38$2.22257,822 shs$168.00 million10/28/2024$2.34$2.30-1.71%$2.40$2.25398,449 shs$172.50 million10/25/2024$2.35$2.34-0.43%$2.38$2.26264,662 shs$175.50 million Get the Latest News and Ratings for CNTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Context Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.23$2.35+5.38%$2.46$2.22853,719 shs$176.25 million10/23/2024$2.00$2.23+11.50%$2.59$2.172.42 million shs$167.25 million10/22/2024$2.06$2.00-2.91%$2.15$2.00237,953 shs$150.00 million10/21/2024$2.04$2.06+0.98%$2.08$2.0349,277 shs$154.50 million10/18/2024$2.01$2.04+1.49%$2.06$1.9736,499 shs$153.00 million10/17/2024$2.05$2.01-1.95%$2.09$1.9883,776 shs$150.75 million10/16/2024$1.95$2.05+5.13%$2.08$1.9986,041 shs$153.75 million10/15/2024$1.99$1.95-2.01%$2.09$1.94156,514 shs$146.25 million10/14/2024$1.96$1.99+1.53%$2.06$1.9683,045 shs$149.25 million10/11/2024$1.71$1.96+14.62%$1.99$1.6783,419 shs$147.00 million10/10/2024$1.84$1.71-7.07%$1.85$1.65168,992 shs$128.25 million10/09/2024$1.86$1.84-1.08%$1.89$1.8017,249 shs$138.00 million10/08/2024$1.83$1.86+1.64%$1.90$1.8232,911 shs$139.50 million10/07/2024$1.92$1.83-4.69%$1.91$1.7757,292 shs$137.25 million10/04/2024$1.98$1.92-3.03%$2.01$1.891.19 million shs$144.00 million10/03/2024$1.89$1.98+4.76%$2.03$1.88544,120 shs$148.50 million10/02/2024$1.86$1.89+1.61%$1.96$1.8180,493 shs$141.75 million10/01/2024$1.96$1.86-5.10%$2.04$1.82564,888 shs$139.50 million09/30/2024$1.86$1.96+5.38%$2.01$1.85144,099 shs$147.00 million09/27/2024$1.85$1.86+0.54%$1.90$1.732.65 million shs$139.50 million09/26/2024$1.93$1.85-4.15%$2.00$1.85149,031 shs$138.75 million09/25/2024$1.96$1.93-1.53%$2.06$1.9066,218 shs$144.75 million09/24/2024$2.08$1.96-5.77%$2.19$1.93160,373 shs$147.00 million09/23/2024$2.26$2.08-7.96%$2.36$2.06260,821 shs$156.00 million09/20/2024$2.23$2.26+1.35%$2.50$2.241.42 million shs$169.50 million09/19/2024$1.96$2.23+13.78%$2.23$1.9644,549 shs$167.25 million09/18/2024$2.08$1.96-5.77%$2.12$1.94100,466 shs$147.00 million09/17/2024$2.08$2.08$2.10$2.0429,331 shs$156.00 million09/16/2024$2.09$2.08-0.48%$2.14$2.0362,073 shs$156.00 million09/13/2024$2.15$2.09-2.79%$2.23$2.0369,347 shs$156.75 million09/12/2024$2.14$2.15+0.47%$2.25$2.11133,271 shs$161.25 million09/11/2024$2.13$2.14+0.47%$2.18$2.0549,589 shs$160.50 million09/10/2024$2.14$2.13-0.47%$2.19$2.0985,288 shs$159.75 million09/09/2024$2.32$2.14-7.76%$2.31$2.10133,897 shs$160.50 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$2.28$2.32+1.75%$2.38$2.2196,310 shs$174.00 million09/05/2024$2.43$2.28-6.17%$2.44$2.2888,472 shs$171.00 million09/04/2024$2.45$2.43-0.82%$2.55$2.3471,805 shs$182.25 million09/03/2024$2.46$2.45-0.41%$2.50$2.4219,277 shs$183.75 million09/02/2024$2.46$2.46$2.49$2.4327,000 shs$184.50 million08/30/2024$2.45$2.46+0.41%$2.49$2.4327,021 shs$184.50 million08/29/2024$2.46$2.45-0.41%$2.52$2.4168,871 shs$183.75 million08/28/2024$2.50$2.46-1.60%$2.53$2.4590,501 shs$184.50 million08/27/2024$2.50$2.50$2.62$2.4570,230 shs$187.50 million08/26/2024$2.48$2.50+0.81%$2.51$2.41107,366 shs$187.50 million08/23/2024$2.50$2.48-0.80%$2.55$2.41116,936 shs$186.00 million08/22/2024$2.51$2.50-0.40%$2.56$2.4733,409 shs$187.50 million08/21/2024$2.50$2.51+0.40%$2.57$2.47145,119 shs$188.25 million08/20/2024$2.53$2.50-1.19%$2.54$2.4745,773 shs$187.50 million08/19/2024$2.61$2.53-3.07%$2.63$2.5097,353 shs$189.75 million08/16/2024$2.66$2.61-1.88%$2.70$2.5388,749 shs$195.75 million08/15/2024$2.60$2.66+2.31%$2.70$2.5795,724 shs$199.50 million08/14/2024$2.39$2.60+8.79%$2.75$2.35145,809 shs$195.00 million08/13/2024$2.39$2.39$2.47$2.3738,985 shs$179.25 million08/12/2024$2.29$2.39+4.37%$2.43$2.2447,531 shs$179.25 million08/09/2024$2.40$2.29-4.58%$2.50$2.2376,395 shs$171.75 million08/08/2024$2.34$2.40+2.56%$2.44$2.3558,501 shs$180.00 million08/07/2024$2.31$2.34+1.30%$2.40$2.2795,481 shs$175.50 million08/06/2024$2.22$2.31+4.05%$2.33$2.1940,147 shs$173.25 million08/05/2024$2.29$2.22-3.06%$2.22$2.0191,702 shs$166.50 million08/02/2024$2.23$2.29+2.69%$2.39$2.1778,733 shs$171.75 million08/01/2024$2.16$2.23+3.24%$2.23$2.11262,826 shs$167.25 million Related Companies UNCY Stock Price Chart ABVX Stock Price Chart ATXS Stock Price Chart YMAB Stock Price Chart STOK Stock Price Chart TRDA Stock Price Chart TNGX Stock Price Chart SLRN Stock Price Chart HUMA Stock Price Chart EXAI Stock Price Chart Receive CNTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Context Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNTX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Context Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Context Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
