Free Trial

Columbus Acquisition Corp/Cayman Islands (COLAU) Stock Chart & Stock Price History

$10.28 0.00 (0.00%)
As of 04/4/2025

Columbus Acquisition Corp/Cayman Islands Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+1.38%
Receive COLAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus Acquisition Corp/Cayman Islands and its competitors with MarketBeat's FREE daily newsletter.

COLAU Stock Chart for Saturday, April, 5, 2025

Remove Ads

Columbus Acquisition Corp/Cayman Islands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$10.28$10.28$10.40$10.2812 shs$0.00
04/03/2025$10.28$10.28$10.40$10.281,495 shs$0.00
04/02/2025$10.20$10.28
+0.78%
$10.40$10.281,495 shs$0.00
04/01/2025$10.15$10.20
+0.49%
$10.20$10.152,195 shs$0.00
03/31/2025$10.15$10.15$10.15$10.13400 shs$0.00
03/28/2025$10.15$10.15$10.15$10.13400 shs$0.00
03/27/2025$10.15$10.15$10.15$10.13400 shs$0.00
03/25/2025$10.15$10.15$10.15$10.15200 shs$0.00
03/24/2025$10.15$10.15$10.15$10.15202 shs$0.00
03/21/2025$10.15$10.15$10.15$10.1542,800 shs$0.00
03/19/2025$10.15$10.15$10.15$10.1542,800 shs$0.00
03/18/2025$10.15$10.15$10.15$10.1542,800 shs$0.00
03/17/2025$10.20$10.15
-0.49%
$10.15$10.1542,816 shs$0.00
03/14/2025$10.20$10.20$10.20$10.15400 shs$0.00
03/13/2025$10.20$10.20$10.20$10.15402 shs$0.00
03/12/2025$10.10$10.20
+0.99%
$10.20$10.15402 shs$0.00
03/11/2025$10.10$10.10$10.12$10.10800 shs$0.00
03/10/2025$10.13$10.10
-0.30%
$10.12$10.0939,704 shs$0.00
03/07/2025$10.14$10.13
-0.10%
$10.13$10.12900 shs$0.00
03/06/2025$10.14$10.14$10.14$10.12400 shs$0.00
03/05/2025$10.15$10.14
-0.10%
$10.14$10.12482 shs$0.00
03/04/2025$10.15$10.15$10.15$10.13322 shs$0.00

This page (NASDAQ:COLAU) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners