Free Trial

Columbus Acquisition Corp/Cayman Islands (COLAU) Stock Chart & Stock Price History

$10.10 -0.01 (-0.05%)
As of 09:53 AM Eastern

Columbus Acquisition Corp/Cayman Islands Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.95%
Receive COLAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus Acquisition Corp/Cayman Islands and its competitors with MarketBeat's FREE daily newsletter.

COLAU Stock Chart for Monday, February, 24, 2025

Columbus Acquisition Corp/Cayman Islands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$10.10$10.10$10.10$10.10133 shs$0.00
02/20/2025$10.10$10.10$10.10$10.10133 shs$0.00
02/19/2025$10.12$10.10
-0.20%
$10.10$10.09496 shs$0.00
02/18/2025$10.09$10.12
+0.30%
$10.12$10.12204 shs$0.00
02/17/2025$10.09$10.09$10.09$10.092,528 shs$0.00
02/14/2025$10.07$10.09
+0.20%
$10.09$10.092,528 shs$0.00
02/13/2025$10.08$10.07
-0.10%
$10.07$10.07278 shs$0.00
02/12/2025$10.07$10.08
+0.10%
$10.12$10.08601 shs$0.00
02/11/2025$10.07$10.07$10.08$10.071,065 shs$0.00
02/10/2025$10.09$10.07
-0.20%
$10.09$10.07976 shs$0.00
02/07/2025$10.10$10.09
-0.10%
$10.09$10.081,468 shs$0.00
02/06/2025$10.06$10.10
+0.40%
$10.12$10.0656,279 shs$0.00
02/05/2025$10.05$10.06
+0.10%
$10.06$10.061,396 shs$0.00
02/04/2025$10.06$10.05
-0.10%
$10.06$10.0460,543 shs$0.00
02/03/2025$10.05$10.06
+0.10%
$10.06$10.041,404 shs$0.00
01/31/2025$10.04$10.05
+0.10%
$10.06$10.041,136 shs$0.00
01/30/2025$10.03$10.04
+0.10%
$10.05$10.03106,939 shs$0.00
01/29/2025$10.02$10.03
+0.10%
$10.03$10.0122,094 shs$0.00
01/28/2025$10.01$10.02
+0.10%
$10.03$10.0179,400 shs$0.00
01/27/2025$10.01$10.01$10.03$10.0183,865 shs$0.00
01/24/2025N/A$10.01$10.02$10.01147,653 shs$0.00

This page (NASDAQ:COLAU) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners