Free Trial

Columbus Acquisition Corp/Cayman Islands (COLAU) Stock Chart & Stock Price History

$10.30 +0.14 (+1.38%)
As of 04/24/2025

Columbus Acquisition Corp/Cayman Islands Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+2.90%
Receive COLAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbus Acquisition Corp/Cayman Islands and its competitors with MarketBeat's FREE daily newsletter.

COLAU Stock Chart for Saturday, April, 26, 2025

Columbus Acquisition Corp/Cayman Islands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$10.30$10.30$10.30$10.30500 shs$0.00
04/24/2025$10.30$10.30$10.30$10.3037 shs$0.00
04/23/2025$10.30$10.30$10.30$10.30154 shs$0.00
04/21/2025$10.30$10.30$10.30$10.30500 shs$0.00
04/17/2025$10.30$10.30$10.30$10.30500 shs$0.00
04/16/2025$10.30$10.30$10.30$10.30500 shs$0.00
04/15/2025$10.16$10.30
+1.38%
$10.30$10.30500 shs$0.00
04/14/2025$10.16$10.16$10.30$10.16450 shs$0.00
04/11/2025$10.18$10.16
-0.20%
$10.30$10.16450 shs$0.00
04/10/2025$10.28$10.18
-0.97%
$10.18$10.18101,716 shs$0.00
04/09/2025$10.28$10.28$10.40$10.281,400 shs$0.00
04/09/2025$10.28$10.28$10.40$10.281,400 shs$0.00
04/08/2025$10.28$10.28$10.40$10.281,400 shs$0.00
04/08/2025$10.28$10.28$10.40$10.281,400 shs$0.00
04/07/2025$10.28$10.28$10.40$10.281,400 shs$0.00
04/04/2025$10.28$10.28$10.40$10.2812 shs$0.00
04/03/2025$10.28$10.28$10.40$10.281,495 shs$0.00
04/02/2025$10.20$10.28
+0.78%
$10.40$10.281,495 shs$0.00
04/01/2025$10.15$10.20
+0.49%
$10.20$10.152,195 shs$0.00
03/31/2025$10.15$10.15$10.15$10.13400 shs$0.00
03/28/2025$10.15$10.15$10.15$10.13400 shs$0.00
03/27/2025$10.15$10.15$10.15$10.13400 shs$0.00
03/25/2025$10.15$10.15$10.15$10.15200 shs$0.00

This page (NASDAQ:COLAU) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners