Cosmos Health (COSM) Stock Chart & Stock Price History $0.86 -0.06 (-6.64%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$0.89 +0.03 (+2.95%) As of 08/1/2025 07:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cosmos Health Stock Price Performance The Cosmos Health (COSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.25%, with a year-to-date return of 29.07%. In the past month, the stock has increased 107.37%, reflecting recent market activity. As of the latest close, Cosmos Health traded at $0.86 with a market cap of $24.83 million and volume of 304,503 shares. Five years ago, the stock traded at a split-adjusted price of $59.50, representing a 98.55% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 198 shares. Receive COSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+23.16%1 Month Performance+107.37%3 Month Performance+91.89%Year-To-Date Performance+29.07%1 Year Performance-24.25%5 Year Performance-98.55% COSM Stock Chart for Saturday, August, 2, 2025 COSM Chart by TradingView Cosmos Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$0.92$0.86-6.64%$0.91$0.83304,503 shs$24.83 million07/31/2025$0.90$0.92+2.77%$0.94$0.85635,176 shs$26.59 million07/30/2025$0.84$0.90+7.27%$0.96$0.712.47 million shs$25.88 million07/29/2025$0.70$0.84+19.67%$0.86$0.702.06 million shs$24.12 million07/28/2025$0.70$0.70+0.65%$0.72$0.62400,037 shs$20.16 million07/25/2025$0.59$0.70+18.11%$0.72$0.561.49 million shs$20.03 million07/24/2025$0.49$0.59+20.61%$0.64$0.482.66 million shs$16.96 million07/23/2025$0.48$0.49+2.11%$0.50$0.47124,650 shs$14.06 million07/22/2025$0.48$0.48-0.23%$0.49$0.47203,868 shs$13.77 million07/21/2025$0.44$0.48+9.02%$0.48$0.45239,646 shs$13.80 million Get the Latest News and Ratings for COSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$0.46$0.44-3.76%$0.46$0.4397,554 shs$12.66 million07/17/2025$0.45$0.46+1.49%$0.47$0.4571,558 shs$13.15 million07/16/2025$0.45$0.45+0.16%$0.48$0.45138,450 shs$12.96 million07/15/2025$0.49$0.45-8.89%$0.49$0.43196,561 shs$12.94 million07/14/2025$0.48$0.49+3.39%$0.50$0.48249,748 shs$14.20 million07/11/2025$0.46$0.48+3.20%$0.48$0.4666,550 shs$13.74 million07/10/2025$0.47$0.46-1.49%$0.48$0.46107,337 shs$13.31 million07/09/2025$0.46$0.47+2.15%$0.48$0.45147,702 shs$13.51 million07/08/2025$0.45$0.46+3.28%$0.47$0.43288,500 shs$13.23 million07/07/2025$0.43$0.45+3.60%$0.45$0.43221,034 shs$12.81 million07/04/2025$0.43$0.43$0.44$0.42175,785 shs$12.36 million07/03/2025$0.42$0.43+3.27%$0.44$0.42175,785 shs$12.36 million07/02/2025$0.39$0.42+5.71%$0.42$0.40123,944 shs$11.97 million07/01/2025$0.42$0.39-6.21%$0.42$0.39276,013 shs$11.33 million Related Companies UFG Stock Price Chart WGRX Stock Price Chart GDC Stock Price Chart NHTC Stock Price Chart RAVE Stock Price Chart TLIH Stock Price Chart SCNX Stock Price Chart LTCH Stock Price Chart MWYN Stock Price Chart CGTL Stock Price Chart Receive COSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COSM) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cosmos Health Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cosmos Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
