Cosmos Health (COSM) Stock Chart & Stock Price History $0.84 +0.08 (+10.99%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$0.84 0.00 (-0.37%) As of 08/22/2025 07:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cosmos Health Stock Price Performance The Cosmos Health (COSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.06%, with a year-to-date return of 25.72%. In the past month, the stock has increased 42.61%, reflecting recent market activity. As of the latest close, Cosmos Health traded at $0.84 with a market cap of $25.41 million and volume of 281,479 shares. Five years ago, the stock traded at a split-adjusted price of $93.75, representing a 99.10% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 8 shares. Receive COSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.34%1 Month Performance+42.61%3 Month Performance+87.96%Year-To-Date Performance+25.72%1 Year Performance-31.06%5 Year Performance-99.10% COSM Stock Chart for Sunday, August, 24, 2025 COSM Chart by TradingView Cosmos Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$0.76$0.84+10.99%$0.85$0.75281,479 shs$25.41 million08/21/2025$0.77$0.76-2.04%$0.78$0.74192,194 shs$22.89 million08/20/2025$0.83$0.77-6.80%$0.83$0.76256,699 shs$23.31 million08/19/2025$0.85$0.83-2.13%$0.88$0.80172,720 shs$25.01 million08/18/2025$0.90$0.85-5.27%$0.92$0.85367,859 shs$25.55 million08/15/2025$0.88$0.90+1.20%$0.93$0.85496,842 shs$26.98 million08/14/2025$0.81$0.88+9.90%$0.89$0.78804,910 shs$25.44 million08/13/2025$0.80$0.81+1.12%$0.90$0.791.82 million shs$23.15 million08/12/2025$0.78$0.80+2.46%$0.94$0.741.35 million shs$22.89 million08/11/2025$0.80$0.78-2.57%$1.00$0.771.23 million shs$22.34 million Get the Latest News and Ratings for COSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$1.05$0.80-24.05%$1.10$0.751.52 million shs$22.93 million08/07/2025$1.15$1.05-8.70%$1.14$1.021.79 million shs$30.19 million08/06/2025$0.88$1.15+30.98%$1.28$0.7311.51 million shs$33.06 million08/05/2025$0.90$0.88-2.46%$0.90$0.81493,819 shs$25.24 million08/04/2025$0.86$0.90+4.24%$0.92$0.86284,652 shs$25.88 million08/01/2025$0.92$0.86-6.64%$0.91$0.83304,503 shs$24.83 million07/31/2025$0.90$0.92+2.77%$0.94$0.85635,176 shs$26.59 million07/30/2025$0.84$0.90+7.27%$0.96$0.712.47 million shs$25.88 million07/29/2025$0.70$0.84+19.67%$0.86$0.702.06 million shs$24.12 million07/28/2025$0.70$0.70+0.65%$0.72$0.62400,037 shs$20.16 million07/25/2025$0.59$0.70+18.11%$0.72$0.561.49 million shs$20.03 million07/24/2025$0.49$0.59+20.61%$0.64$0.482.66 million shs$16.96 million07/23/2025$0.48$0.49+2.11%$0.50$0.47124,650 shs$14.06 million Related Companies DLXY Stock Price Chart WGRX Stock Price Chart NHTC Stock Price Chart GDC Stock Price Chart RAVE Stock Price Chart SCNX Stock Price Chart HYFM Stock Price Chart CGTL Stock Price Chart LTCH Stock Price Chart BANL Stock Price Chart Receive COSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COSM) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cosmos Health Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cosmos Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access