Free Trial

Cosmos Health (COSM) Stock Chart & Stock Price History

Cosmos Health logo
$0.46 +0.01 (+3.28%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$0.48 +0.02 (+4.76%)
As of 05:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cosmos Health Stock Price Performance

The Cosmos Health (COSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.34%, with a year-to-date return of -31.23%. In the past month, the stock has decreased 4.13%, reflecting recent market activity.

As of the latest close, Cosmos Health traded at $0.46 with a market cap of $13.23 million and volume of 288,500 shares. Five years ago, the stock traded at a split-adjusted price of $71.00, representing a 99.35% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 328 shares.

Receive COSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.00%
1 Month
Performance
-4.13%
3 Month
Performance
+32.63%
Year-To-Date
Performance
-31.23%
1 Year
Performance
-61.34%
5 Year
Performance
-99.35%

COSM Stock Chart for Wednesday, July, 9, 2025

Cosmos Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$0.45$0.46
+3.28%
$0.47$0.43288,500 shs$13.23 million
07/07/2025$0.43$0.45
+3.60%
$0.45$0.43221,034 shs$12.81 million
07/04/2025$0.43$0.43$0.44$0.42175,785 shs$12.36 million
07/03/2025$0.42$0.43
+3.27%
$0.44$0.42175,785 shs$12.36 million
07/02/2025$0.39$0.42
+5.71%
$0.42$0.40123,944 shs$11.97 million
07/01/2025$0.42$0.39
-6.21%
$0.42$0.39276,013 shs$11.33 million
06/30/2025$0.43$0.42
-1.62%
$0.43$0.41161,134 shs$12.08 million
06/27/2025$0.44$0.43
-2.29%
$0.44$0.4251,454 shs$12.27 million
06/26/2025$0.44$0.44
+0.44%
$0.44$0.4252,942 shs$12.56 million
06/25/2025$0.44$0.44
-1.09%
$0.45$0.42170,325 shs$12.51 million
06/24/2025$0.42$0.44
+4.61%
$0.47$0.42400,181 shs$12.64 million
06/23/2025$0.43$0.42
-2.62%
$0.43$0.41120,790 shs$12.09 million
06/20/2025$0.43$0.43
-0.12%
$0.44$0.4260,510 shs$12.41 million
06/19/2025$0.43$0.43$0.45$0.4256,188 shs$12.43 million
06/18/2025$0.42$0.43
+2.90%
$0.45$0.4256,188 shs$12.43 million
06/17/2025$0.44$0.42
-4.55%
$0.44$0.4287,294 shs$12.08 million
06/16/2025$0.45$0.44
-2.44%
$0.45$0.42368,542 shs$12.65 million
06/13/2025$0.48$0.45
-5.57%
$0.47$0.4595,988 shs$12.97 million
06/12/2025$0.49$0.48
-3.14%
$0.48$0.47129,195 shs$13.73 million
06/11/2025$0.49$0.49
+0.84%
$0.50$0.47242,688 shs$14.18 million
06/10/2025$0.48$0.49
+1.90%
$0.49$0.47210,095 shs$14.06 million
06/09/2025$0.48$0.48
+1.03%
$0.50$0.46692,608 shs$13.80 million

This page (NASDAQ:COSM) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners