Free Trial

Conyers Park III Acquisition (CPAAW) Stock Chart & Stock Price History

$0.03 0.00 (0.00%)
(As of 11/20/2024 ET)

Conyers Park III Acquisition Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-14.60%
3 Month
Performance
+15.45%
6 Month
Performance
-57.14%
Year-To-Date
Performance
-70.41%
1 Year
Performance
-79.25%
Receive CPAAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conyers Park III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

CPAAW Stock Chart for Thursday, November, 21, 2024

Conyers Park III Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.02$0.03
+22.27%
$0.03$0.032,762 shs$0.00
11/19/2024$0.01$0.02
+214.29%
$0.02$0.024,108 shs$0.00
11/18/2024$0.03$0.01
-74.64%
$0.03$0.0120,500 shs$0.00
11/13/2024$0.02$0.03
+16.52%
$0.03$0.02314 shs$0.00
11/12/2024$0.01$0.02
+228.57%
$0.03$0.025,185 shs$0.00
11/11/2024$0.03$0.01
-76.27%
$0.03$0.0120,500 shs$0.00
11/08/2024$0.03$0.03
-0.33%
$0.03$0.024,094 shs$0.00
11/07/2024$0.03$0.03
+20.80%
$0.03$0.021,201 shs$0.00
11/06/2024$0.03$0.03$0.03$0.026,048 shs$0.00
11/05/2024$0.03$0.03
-18.03%
$0.03$0.022,454 shs$0.00
11/04/2024$0.03$0.03$0.03$0.034,274 shs$0.00
11/01/2024$0.03$0.03
-4.69%
$0.03$0.034,274 shs$0.00
10/31/2024$0.03$0.03
+21.21%
$0.04$0.0229,753 shs$0.00
10/30/2024$0.03$0.03
-15.92%
$0.03$0.0213,390 shs$0.00
10/29/2024$0.03$0.03$0.03$0.0378 shs$0.00
10/28/2024$0.02$0.03
+32.49%
$0.05$0.0272,758 shs$0.00
10/25/2024$0.03$0.02
-10.23%
$0.06$0.0243,148 shs$0.00
10/24/2024$0.03$0.03$0.03$0.032 shs$0.00
10/23/2024$0.03$0.03
-7.37%
$0.03$0.029,459 shs$0.00
10/22/2024$0.03$0.03
-9.52%
$0.03$0.033 shs$0.00
10/21/2024$0.03$0.03$0.03$0.033 shs$0.00


This page (NASDAQ:CPAAW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners