Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Chart & Stock Price History $11.48 +0.05 (+0.44%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Performance 5 Day Performance+6.20%1 Month Performance+29.13%3 Month Performance+46.99%6 Month Performance+14.00%Year-To-Date Performance+21.10%1 Year Performance+25.60% Receive CRESY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. CRESY Stock Chart for Thursday, November, 21, 2024 CRESY Chart by TradingView Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$11.43$11.48+0.44%$11.58$11.25203,677 shs$687.19 million11/19/2024$11.16$11.43+2.42%$11.49$10.98224,286 shs$684.20 million11/18/2024$10.81$11.16+3.24%$11.55$10.78292,041 shs$668.08 million11/15/2024$10.85$10.81-0.37%$11.32$10.66266,961 shs$647.09 million11/14/2024$10.58$10.85+2.55%$10.92$10.52255,498 shs$649.52 million11/13/2024$10.26$10.58+3.12%$10.63$10.17323,479 shs$633.32 million Get the Latest News and Ratings for CRESY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$9.95$10.26+3.12%$10.33$9.76212,027 shs$614.16 million11/11/2024$10.07$9.95-1.19%$10.36$9.81199,875 shs$595.61 million11/08/2024$10.08$10.07-0.05%$10.34$9.83239,920 shs$602.79 million11/07/2024$10.05$10.08+0.25%$10.53$9.99490,737 shs$603.09 million11/06/2024$9.65$10.05+4.15%$10.33$9.71450,354 shs$601.63 million11/05/2024$9.14$9.65+5.58%$9.67$9.15149,897 shs$577.65 million11/04/2024$9.01$9.14+1.44%$9.45$9.03187,389 shs$547.12 million11/01/2024$9.49$9.01-5.06%$9.77$9.00310,639 shs$539.34 million10/31/2024$9.65$9.49-1.66%$9.71$9.35221,363 shs$563.13 million10/30/2024$9.71$9.65-0.62%$9.89$9.55118,613 shs$572.62 million10/29/2024$9.32$9.71+4.18%$9.85$9.28276,159 shs$576.18 million10/28/2024$9.53$9.32-2.20%$9.78$9.24201,574 shs$553.04 million10/25/2024$9.27$9.53+2.80%$9.74$9.16207,443 shs$565.50 million10/24/2024$8.85$9.27+4.75%$9.30$8.84162,784 shs$550.07 million10/23/2024$8.84$8.85+0.11%$8.87$8.73100,946 shs$525.15 million10/22/2024$8.89$8.84-0.56%$8.95$8.75121,584 shs$524.56 million10/21/2024$8.95$8.89-0.67%$8.95$8.7684,594 shs$527.52 million Related Companies Newmark Group Stock Price Chart eXp World Stock Price Chart Marcus & Millichap Stock Price Chart Ellington Financial Stock Price Chart Armada Hoffler Properties Stock Price Chart Redfin Stock Price Chart Real Brokerage Stock Price Chart Claros Mortgage Trust Stock Price Chart Five Point Stock Price Chart Anywhere Real Estate Stock Price Chart Receive CRESY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRESY) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Please log in to your account or sign up in order to add this asset to your watchlist. Share Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
