Free Trial

Creative Realities (CREX) Stock Chart & Stock Price History

Creative Realities logo
$3.20 -0.08 (-2.44%)
(As of 09:36 AM ET)

Creative Realities Stock Price Performance

5 Day
Performance
-7.08%
1 Month
Performance
-30.95%
3 Month
Performance
-22.46%
6 Month
Performance
-9.39%
Year-To-Date
Performance
+38.98%
1 Year
Performance
+68.21%
Receive CREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter.

CREX Stock Chart for Thursday, November, 21, 2024

Creative Realities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.16$3.28
+3.80%
$3.42$3.0868,424 shs$34.27 million
11/19/2024$3.39$3.16
-6.78%
$3.39$3.08134,975 shs$33.01 million
11/18/2024$3.53$3.39
-3.97%
$3.50$3.3170,670 shs$35.43 million
11/15/2024$3.30$3.53
+6.97%
$3.66$3.3083,779 shs$36.88 million
11/14/2024$3.71$3.30
-11.05%
$3.97$3.20262,550 shs$34.49 million
11/13/2024$4.43$3.71
-16.25%
$4.20$3.20513,273 shs$38.77 million
11/12/2024$4.45$4.43
-0.45%
$4.65$4.4074,030 shs$46.28 million
11/11/2024$4.29$4.45
+3.73%
$4.67$4.2682,138 shs$46.49 million
11/08/2024$4.19$4.25
+1.43%
$4.38$4.1621,296 shs$44.41 million
11/07/2024$4.14$4.19
+1.21%
$4.33$4.0819,823 shs$43.77 million
11/06/2024$4.08$4.14
+1.47%
$4.24$4.0347,479 shs$43.26 million
11/05/2024$3.97$4.08
+2.77%
$4.15$3.9718,384 shs$42.64 million
11/04/2024$4.18$3.97
-5.02%
$4.25$3.9255,770 shs$41.48 million
11/01/2024$4.14$4.19
+1.21%
$4.28$4.1026,016 shs$43.79 million
10/31/2024$4.14$4.14$4.26$4.1411,238 shs$43.25 million
10/30/2024$4.13$4.14
+0.24%
$4.29$4.1061,728 shs$43.25 million
10/29/2024$4.25$4.13
-2.82%
$4.25$4.0653,751 shs$43.16 million
10/28/2024$4.20$4.25
+1.19%
$4.33$3.84105,178 shs$44.41 million
10/25/2024$4.42$4.19
-5.20%
$4.68$4.1923,348 shs$43.79 million
10/24/2024$4.55$4.42
-2.86%
$4.60$4.4225,510 shs$46.19 million
10/23/2024$4.66$4.55
-2.36%
$4.65$4.558,781 shs$47.53 million
10/22/2024$4.75$4.66
-1.89%
$4.74$4.6521,556 shs$48.68 million
10/21/2024$4.53$4.75
+4.86%
$4.75$4.5152,994 shs$49.62 million


This page (NASDAQ:CREX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners