Creative Realities (CREX) Stock Chart & Stock Price History $4.19 +0.05 (+1.21%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Creative Realities Stock Price Performance5 Day Performance-1.41%1 Month Performance-6.47%3 Month Performance-5.84%6 Month Performance+33.44%Year-To-Date Performance+77.54%1 Year Performance+131.49% Receive CREX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here CREX Stock Chart for Saturday, November, 2, 2024 CREX Chart by TradingView Creative Realities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.14$4.19+1.21%$4.28$4.1026,016 shs$43.79 million10/31/2024$4.14$4.14$4.26$4.1411,238 shs$43.25 million10/30/2024$4.13$4.14+0.24%$4.29$4.1061,728 shs$43.25 million10/29/2024$4.25$4.13-2.82%$4.25$4.0653,751 shs$43.16 million10/28/2024$4.20$4.25+1.19%$4.33$3.84105,178 shs$44.41 million10/25/2024$4.42$4.19-5.20%$4.68$4.1923,348 shs$43.79 million Get the Latest News and Ratings for CREX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.55$4.42-2.86%$4.60$4.4225,510 shs$46.19 million10/23/2024$4.66$4.55-2.36%$4.65$4.558,781 shs$47.53 million10/22/2024$4.75$4.66-1.89%$4.74$4.6521,556 shs$48.68 million10/21/2024$4.53$4.75+4.86%$4.75$4.5152,994 shs$49.62 million10/18/2024$4.57$4.53-0.88%$4.56$4.3836,446 shs$47.33 million10/17/2024$4.61$4.57-0.87%$4.66$4.4711,765 shs$47.74 million10/16/2024$4.61$4.61$4.62$4.5114,244 shs$48.16 million10/15/2024$4.65$4.61-0.86%$4.70$4.5317,294 shs$48.16 million10/14/2024$4.52$4.65+2.88%$4.68$4.4817,015 shs$48.58 million10/11/2024$4.50$4.52+0.44%$4.65$4.4028,707 shs$47.23 million10/10/2024$4.44$4.50+1.35%$4.50$4.3527,643 shs$47.03 million10/09/2024$4.49$4.44-1.11%$4.50$4.2928,697 shs$46.39 million10/08/2024$4.35$4.49+3.22%$4.54$4.1761,591 shs$46.91 million10/07/2024$4.31$4.35+1.05%$4.45$4.1099,957 shs$45.44 million10/04/2024$4.40$4.33-1.59%$4.46$4.2522,904 shs$45.24 million10/03/2024$4.48$4.40-1.79%$4.46$4.3511,555 shs$45.97 million10/02/2024$4.52$4.48-0.88%$4.54$4.3521,253 shs$46.82 million10/01/2024$4.59$4.52-1.53%$4.60$4.3428,356 shs$47.22 million09/30/2024$4.70$4.59-2.34%$4.70$4.5048,039 shs$47.95 million09/27/2024$4.75$4.70-1.05%$4.85$4.6573,536 shs$49.12 million09/26/2024$4.45$4.75+6.74%$4.75$4.5268,840 shs$49.64 million09/25/2024$4.47$4.45-0.45%$4.59$4.3823,408 shs$46.50 million09/24/2024$4.42$4.47+1.13%$4.50$4.3520,048 shs$46.70 million09/23/2024$4.40$4.42+0.45%$4.43$4.3030,206 shs$46.18 million09/20/2024$4.45$4.40-1.12%$4.53$4.2536,427 shs$45.97 million09/19/2024$4.34$4.45+2.53%$4.51$4.3120,993 shs$46.50 million09/18/2024$4.37$4.34-0.69%$4.62$4.3441,571 shs$45.35 million09/17/2024$4.50$4.37-2.89%$4.57$4.3717,886 shs$45.67 million09/16/2024$4.50$4.50$4.50$4.2440,577 shs$47.03 million09/13/2024$4.45$4.50+1.12%$4.50$4.3219,425 shs$47.03 million09/12/2024$4.58$4.45-2.84%$4.57$4.3932,325 shs$46.50 million09/11/2024$4.52$4.58+1.33%$4.63$4.4313,839 shs$47.85 million09/10/2024$4.39$4.52+2.96%$4.68$4.2534,029 shs$47.23 million09/09/2024$4.36$4.39+0.69%$4.39$4.3020,257 shs$45.88 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$4.49$4.36-2.90%$4.44$4.2832,865 shs$45.55 million09/05/2024$4.40$4.49+2.05%$4.50$4.3044,578 shs$46.92 million09/04/2024$4.49$4.40-2.00%$4.56$4.405,633 shs$45.98 million09/03/2024$4.61$4.49-2.60%$4.61$4.4149,416 shs$46.91 million09/02/2024$4.61$4.61$4.61$4.4414,200 shs$48.16 million08/30/2024$4.41$4.61+4.54%$4.61$4.4514,265 shs$48.16 million08/29/2024$4.48$4.41-1.56%$4.48$4.3110,807 shs$46.07 million08/28/2024$4.52$4.48-0.88%$4.60$4.2963,932 shs$46.80 million08/27/2024$4.45$4.52+1.57%$4.58$4.3225,840 shs$47.22 million08/26/2024$4.35$4.45+2.30%$4.49$4.2627,856 shs$46.49 million08/23/2024$4.21$4.35+3.33%$4.39$4.1553,987 shs$45.44 million08/22/2024$4.23$4.21-0.47%$4.30$4.1037,144 shs$43.99 million08/21/2024$4.15$4.23+1.93%$4.29$4.1040,927 shs$44.19 million08/20/2024$4.25$4.15-2.35%$4.32$4.1131,615 shs$43.36 million08/19/2024$4.29$4.25-0.93%$4.34$4.0997,193 shs$44.40 million08/16/2024$4.25$4.29+0.94%$4.30$4.2013,343 shs$44.82 million08/15/2024$4.12$4.25+3.16%$4.40$4.0645,671 shs$44.40 million08/14/2024$4.21$4.12-2.14%$4.34$3.8585,275 shs$43.04 million08/13/2024$4.23$4.21-0.47%$4.47$4.1678,862 shs$43.99 million08/12/2024$4.37$4.23-3.20%$4.56$3.84144,379 shs$44.20 million08/09/2024$4.73$4.39-7.19%$4.73$4.3714,283 shs$45.86 million08/08/2024$4.44$4.73+6.53%$4.75$4.318,163 shs$49.43 million08/07/2024$4.24$4.44+4.72%$4.70$4.2117,517 shs$46.40 million08/06/2024$4.33$4.24-2.08%$4.76$4.2034,002 shs$44.31 million08/05/2024$4.45$4.33-2.70%$4.54$4.0250,936 shs$45.24 million08/02/2024$4.55$4.45-2.20%$4.74$4.2540,397 shs$46.50 million08/01/2024$4.81$4.55-5.41%$4.83$4.5530,722 shs$47.55 million Related Companies EXFY Stock Chart EGAN Stock Chart ARBE Stock Chart ATGL Stock Chart SSTI Stock Chart CRNC Stock Chart CMCM Stock Chart STRM Stock Chart XNET Stock Chart SKIL Stock Chart Receive CREX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CREX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creative Realities, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Creative Realities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
