Free Trial

Creative Realities (CREX) Stock Chart & Stock Price History

Creative Realities logo
$1.36 +0.01 (+0.74%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$1.35 -0.01 (-0.74%)
As of 04/17/2025 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Creative Realities Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-35.24%
3 Month
Performance
-46.25%
6 Month
Performance
-69.98%
Year-To-Date
Performance
-44.49%
1 Year
Performance
-55.26%
Receive CREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter.

CREX Stock Chart for Sunday, April, 20, 2025

Creative Realities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.36$1.36$1.37$1.3319,299 shs$14.21 million
04/17/2025$1.35$1.36
+0.74%
$1.37$1.3319,299 shs$14.21 million
04/16/2025$1.39$1.35
-2.88%
$1.37$1.3318,455 shs$14.10 million
04/15/2025$1.41$1.39
-1.07%
$1.45$1.3632,628 shs$14.52 million
04/14/2025$1.42$1.41
-1.06%
$1.44$1.3850,582 shs$14.68 million
04/11/2025$1.45$1.42
-2.07%
$1.45$1.4139,920 shs$14.84 million
04/10/2025$1.55$1.45
-6.45%
$1.55$1.4537,244 shs$15.15 million
04/09/2025$1.49$1.55
+4.03%
$1.66$1.4649,292 shs$16.19 million
04/09/2025$1.49$1.55
+4.03%
$1.66$1.4649,292 shs$16.19 million
04/08/2025$1.68$1.49
-11.31%
$1.74$1.38133,615 shs$15.57 million
04/08/2025$1.68$1.49
-11.31%
$1.74$1.38133,615 shs$15.57 million
04/07/2025$1.69$1.68
-0.59%
$1.78$1.6059,936 shs$17.55 million
04/04/2025$1.85$1.69
-8.65%
$1.95$1.64101,715 shs$17.66 million
04/03/2025$2.04$1.85
-9.31%
$1.95$1.85151,138 shs$19.33 million
04/02/2025$1.95$2.04
+4.62%
$2.05$1.9522,916 shs$21.31 million
04/01/2025$1.95$1.95$2.02$1.9236,742 shs$20.37 million
03/31/2025$1.96$1.95
-0.51%
$1.97$1.9141,875 shs$20.37 million
03/28/2025$1.95$1.96
+0.51%
$2.04$1.9330,293 shs$20.48 million
03/27/2025$1.96$1.95
-0.51%
$2.05$1.9519,543 shs$20.37 million
03/26/2025$2.01$1.96
-2.49%
$2.03$1.9537,835 shs$20.48 million
03/25/2025$2.05$2.01
-1.95%
$2.06$1.9919,695 shs$21.00 million
03/24/2025$2.04$2.05
+0.49%
$2.14$2.0135,575 shs$21.42 million
03/21/2025$2.10$2.04
-2.86%
$2.13$1.9526,743 shs$21.31 million
03/20/2025$1.95$2.10
+7.69%
$2.16$1.9052,025 shs$21.94 million
03/19/2025$1.90$1.95
+2.63%
$2.00$1.9074,974 shs$20.37 million

This page (NASDAQ:CREX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners