Free Trial

Critical Metals (CRML) Stock Chart & Stock Price History

Critical Metals logo
$2.49 +0.24 (+10.67%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$2.40 -0.09 (-3.41%)
As of 04/17/2025 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Critical Metals Stock Price Performance

5 Day
Performance
+15.28%
1 Month
Performance
+31.05%
3 Month
Performance
-70.71%
6 Month
Performance
-64.43%
Year-To-Date
Performance
-63.33%
1 Year
Performance
-70.36%
Receive CRML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

CRML Stock Chart for Friday, April, 18, 2025

Critical Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$2.25$2.49
+10.67%
$2.56$2.123.17 million shs$201.68 million
04/16/2025$2.15$2.25
+4.65%
$2.50$2.045.27 million shs$182.24 million
04/15/2025$2.55$2.15
-15.69%
$2.68$2.065.48 million shs$174.14 million
04/14/2025$2.16$2.55
+18.06%
$2.81$2.1011.58 million shs$206.54 million
04/11/2025$1.54$2.16
+40.26%
$2.24$1.485.95 million shs$174.95 million
04/10/2025$1.59$1.54
-3.14%
$1.64$1.53388,160 shs$124.73 million
04/09/2025$1.52$1.59
+4.61%
$1.68$1.52564,262 shs$128.78 million
04/09/2025$1.52$1.59
+4.61%
$1.68$1.52564,262 shs$128.78 million
04/08/2025$1.63$1.52
-6.75%
$1.71$1.51278,512 shs$123.11 million
04/08/2025$1.63$1.52
-6.75%
$1.71$1.51278,512 shs$123.11 million
04/07/2025$1.48$1.63
+10.14%
$1.67$1.28590,190 shs$132.02 million
04/04/2025$1.57$1.48
-5.73%
$1.82$1.231.60 million shs$119.87 million
04/03/2025$1.67$1.57
-5.99%
$1.67$1.48399,843 shs$127.16 million
04/02/2025$1.42$1.67
+17.61%
$1.69$1.35683,424 shs$135.26 million
04/01/2025$1.39$1.42
+2.16%
$1.44$1.25624,861 shs$115.01 million
03/31/2025$1.40$1.39
-0.71%
$1.68$1.311.43 million shs$112.58 million
03/28/2025$1.38$1.40
+1.45%
$1.50$1.35402,736 shs$113.39 million
03/27/2025$1.38$1.38$1.45$1.32408,633 shs$111.77 million
03/26/2025$1.42$1.38
-2.82%
$1.45$1.35417,170 shs$111.77 million
03/25/2025$1.53$1.42
-7.19%
$1.57$1.381.19 million shs$115.01 million
03/24/2025$1.61$1.53
-4.97%
$1.70$1.53963,732 shs$123.92 million
03/21/2025$1.83$1.61
-12.02%
$1.86$1.61973,682 shs$130.40 million
03/20/2025$1.86$1.83
-1.61%
$1.93$1.79419,545 shs$148.22 million
03/19/2025$1.90$1.86
-2.11%
$1.89$1.73428,190 shs$150.65 million
03/18/2025$1.84$1.90
+3.26%
$1.98$1.86345,435 shs$153.89 million
03/17/2025$1.98$1.84
-7.07%
$1.98$1.78729,176 shs$149.03 million

This page (NASDAQ:CRML) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners