Critical Metals (CRML) Stock Chart & Stock Price History $5.90 -0.13 (-2.16%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Critical Metals Stock Price Performance 5 Day Performance-8.81%1 Month Performance-15.95%3 Month Performance-41.18%6 Month Performance-46.70% Receive CRML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address Strange: Why is Amazon suddenly yielding 39.70%? (Ad)Something big is happening with Amazon stock… While most investors collect ZERO dividends from Amazon… A small group just discovered a "backdoor" way to collect yields up to 39.70%!Click here to see this breakthrough before everyone else → CRML Stock Chart for Sunday, November, 17, 2024 CRML Chart by TradingView Critical Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$6.03$5.90-2.16%$6.20$5.7414,321 shs$477.84 million11/14/2024$6.27$6.03-3.83%$6.45$5.7514,474 shs$488.39 million11/13/2024$6.47$6.27-3.09%$6.57$6.2712,290 shs$507.83 million11/12/2024$6.99$6.47-7.44%$7.00$6.4714,558 shs$524.01 million11/11/2024$6.96$6.99+0.43%$7.00$6.8212,906 shs$566.12 million11/08/2024$6.82$6.96+2.05%$7.00$6.7611,918 shs$563.69 million Get the Latest News and Ratings for CRML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$6.98$6.82-2.29%$7.18$6.7814,665 shs$552.35 million11/06/2024$6.46$6.98+8.05%$7.07$6.2530,665 shs$565.31 million11/05/2024$6.25$6.46+3.36%$6.49$6.246,678 shs$523.22 million11/04/2024$6.30$6.25-0.79%$6.32$6.206,876 shs$506.19 million11/01/2024$6.18$6.30+1.94%$6.30$6.075,975 shs$514.33 million10/31/2024$6.47$6.18-4.48%$6.47$5.9512,657 shs$504.54 million10/30/2024$6.30$6.47+2.70%$6.80$6.4714,429 shs$528.21 million10/29/2024$6.23$6.30+1.12%$6.57$6.267,407 shs$514.33 million10/28/2024$6.26$6.23-0.48%$6.42$6.1118,186 shs$508.62 million10/25/2024$6.52$6.26-3.99%$6.71$6.268,137 shs$511.07 million10/24/2024$6.44$6.52+1.24%$6.59$6.1321,680 shs$532.29 million10/23/2024$6.50$6.44-0.92%$6.50$6.0210,146 shs$525.76 million10/22/2024$6.75$6.50-3.70%$6.92$6.3419,609 shs$530.66 million10/21/2024$7.00$6.75-3.57%$7.14$6.757,059 shs$551.07 million10/18/2024$7.02$7.00-0.28%$7.25$7.006,254 shs$571.48 million10/17/2024$7.03$7.02-0.14%$7.25$6.7516,855 shs$573.11 million10/16/2024$6.86$7.03+2.48%$7.03$6.827,984 shs$560.05 million Related Companies ERO Stock Chart SGML Stock Chart UUUU Stock Chart LEU Stock Chart MTAL Stock Chart LAC Stock Chart EU Stock Chart LAAC Stock Chart TMC Stock Chart WRN Stock Chart Receive CRML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRML) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Critical Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Critical Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRML Stock Alerts