Free Trial

America's Car-Mart (CRMT) Stock Chart & Stock Price History

America's Car-Mart logo
$41.75 +0.01 (+0.02%)
(As of 11/20/2024 ET)

America's Car-Mart Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+2.13%
3 Month
Performance
-30.47%
6 Month
Performance
-32.72%
Year-To-Date
Performance
-44.90%
1 Year
Performance
-46.70%
Receive CRMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for America's Car-Mart and its competitors with MarketBeat's FREE daily newsletter.

CRMT Stock Chart for Thursday, November, 21, 2024

America's Car-Mart Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.74$41.75
+0.02%
$42.17$40.80141,924 shs$267.20 million
11/19/2024$42.03$41.74
-0.69%
$41.91$41.04121,681 shs$267.14 million
11/18/2024$41.77$42.03
+0.62%
$42.66$41.7597,890 shs$268.87 million
11/15/2024$42.19$41.77
-1.00%
$42.68$41.42123,567 shs$267.33 million
11/14/2024$42.18$42.19
+0.02%
$43.07$41.8895,838 shs$270.02 million
11/13/2024$42.00$42.18
+0.43%
$43.65$41.9675,644 shs$269.95 million
11/12/2024$43.51$42.00
-3.47%
$43.62$41.5353,626 shs$268.80 million
11/11/2024$42.25$43.51
+2.98%
$43.89$42.6243,481 shs$278.46 million
11/08/2024$42.80$42.25
-1.29%
$43.09$41.6334,805 shs$270.40 million
11/07/2024$42.94$42.80
-0.33%
$44.07$42.4573,723 shs$273.92 million
11/06/2024$39.83$42.94
+7.81%
$43.74$42.49114,145 shs$274.69 million
11/05/2024$38.90$39.83
+2.39%
$39.89$38.8041,381 shs$254.79 million
11/04/2024$38.21$38.90
+1.81%
$39.77$38.2867,397 shs$248.96 million
11/01/2024$39.04$38.21
-2.13%
$40.09$37.9891,423 shs$244.54 million
10/31/2024$39.64$39.04
-1.51%
$39.76$38.7975,260 shs$249.54 million
10/30/2024$39.93$39.64
-0.73%
$41.16$39.5750,760 shs$253.38 million
10/29/2024$40.26$39.93
-0.82%
$40.35$39.6059,729 shs$255.23 million
10/28/2024$39.59$40.26
+1.69%
$40.69$39.8474,735 shs$257.34 million
10/25/2024$39.58$39.59
+0.03%
$40.06$39.1369,671 shs$253.06 million
10/24/2024$39.72$39.58
-0.35%
$40.22$39.2359,845 shs$253.00 million
10/23/2024$40.17$39.72
-1.12%
$40.66$39.2388,945 shs$253.89 million
10/22/2024$40.88$40.17
-1.74%
$40.56$39.6589,122 shs$256.77 million
10/21/2024$42.76$40.88
-4.40%
$42.78$40.7194,852 shs$261.31 million


This page (NASDAQ:CRMT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners