Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CRMT Stock Alerts

America's Car-Mart (CRMT) Stock Chart & Stock Price History

America's Car-Mart logo
$38.21
-0.83 (-2.13%)
(As of 11/1/2024 ET)
Compare

America's Car-Mart Stock Price Performance

5 Day
Performance
-5.09%
1 Month
Performance
-6.76%
3 Month
Performance
-38.86%
6 Month
Performance
-34.74%
Year-To-Date
Performance
-49.57%
1 Year
Performance
-46.33%
Receive CRMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for America's Car-Mart and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CRMT Stock Chart for Saturday, November, 2, 2024

CRMT Chart by TradingView

America's Car-Mart Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$39.04$38.21
-2.13%		$40.09$37.9891,423 shs$244.54 million
10/31/2024$39.64$39.04
-1.51%		$39.76$38.7975,260 shs$249.54 million
10/30/2024$39.93$39.64
-0.73%		$41.16$39.5750,760 shs$253.38 million
10/29/2024$40.26$39.93
-0.82%		$40.35$39.6059,729 shs$255.23 million
10/28/2024$39.59$40.26
+1.69%		$40.69$39.8474,735 shs$257.34 million
10/25/2024$39.58$39.59
+0.03%		$40.06$39.1369,671 shs$253.06 million
10/24/2024$39.72$39.58
-0.35%		$40.22$39.2359,845 shs$253.00 million
10/23/2024$40.17$39.72
-1.12%		$40.66$39.2388,945 shs$253.89 million
10/22/2024$40.88$40.17
-1.74%		$40.56$39.6589,122 shs$256.77 million
10/21/2024$42.76$40.88
-4.40%		$42.78$40.7194,852 shs$261.31 million
10/18/2024$44.81$42.76
-4.57%		$45.00$42.58149,325 shs$273.32 million
10/17/2024$45.10$44.81
-0.64%		$45.40$44.6457,972 shs$286.43 million
10/16/2024$43.00$45.10
+4.88%		$45.42$43.19205,803 shs$288.28 million
10/15/2024$41.91$43.00
+2.60%		$43.14$41.73183,556 shs$274.86 million
10/14/2024$42.79$41.91
-2.06%		$42.48$41.7360,978 shs$267.89 million
10/11/2024$41.02$42.79
+4.31%		$43.00$40.78149,331 shs$273.86 million
10/10/2024$41.19$41.02
-0.41%		$41.43$40.1875,116 shs$262.20 million
10/09/2024$41.15$41.19
+0.10%		$42.20$41.1780,227 shs$263.29 million
10/08/2024$41.82$41.15
-1.60%		$41.68$40.7879,864 shs$263.03 million
10/07/2024$42.38$41.82
-1.32%		$42.73$41.7981,727 shs$267.31 million
10/04/2024$40.47$42.38
+4.72%		$42.63$40.8689,174 shs$270.89 million
10/03/2024$40.98$40.47
-1.24%		$40.65$39.60101,435 shs$258.68 million
10/02/2024$41.11$40.98
-0.32%		$41.53$40.3298,252 shs$261.94 million
10/01/2024$41.92$41.11
-1.93%		$41.88$40.31122,191 shs$262.78 million
09/30/2024$43.41$41.92
-3.43%		$43.17$41.52166,821 shs$267.95 million
09/27/2024$43.75$43.41
-0.78%		$44.33$43.3186,977 shs$277.48 million
09/26/2024$43.60$43.75
+0.34%		$43.83$42.70145,596 shs$279.65 million
09/25/2024$42.42$43.60
+2.78%		$44.68$42.31188,279 shs$279.04 million
09/24/2024$43.07$42.42
-1.51%		$44.50$42.28212,793 shs$271.15 million
09/23/2024$42.49$43.07
+1.37%		$44.34$42.93350,323 shs$275.30 million
09/20/2024$43.12$42.49
-1.46%		$43.93$41.73432,518 shs$271.60 million
09/19/2024$49.96$43.12
-13.69%		$45.40$40.601.03 million shs$275.62 million
09/18/2024$49.27$49.96
+1.40%		$52.97$49.0686,988 shs$319.34 million
09/17/2024$49.09$49.27
+0.37%		$50.98$49.0076,671 shs$314.93 million
09/16/2024$49.89$49.09
-1.60%		$50.58$48.6058,225 shs$314.18 million
09/13/2024$47.53$49.89
+4.97%		$50.81$48.3282,624 shs$319.30 million
09/12/2024$46.96$47.53
+1.21%		$47.82$45.7271,476 shs$303.81 million
09/11/2024$50.22$46.96
-6.49%		$49.63$45.40149,427 shs$300.54 million
09/10/2024$50.46$50.22
-0.48%		$51.40$48.20101,055 shs$321.41 million
09/09/2024$52.28$50.46
-3.48%		$52.66$50.4679,613 shs$322.94 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$52.77$52.28
-0.93%		$53.69$51.3498,864 shs$334.17 million
09/05/2024$50.34$52.77
+4.83%		$52.85$48.55146,612 shs$337.31 million
09/04/2024$59.68$50.34
-15.65%		$56.75$49.67566,093 shs$321.77 million
09/03/2024$60.53$59.68
-1.40%		$60.15$59.0288,126 shs$381.48 million
09/02/2024$60.53$60.53$60.82$59.2145,200 shs$386.91 million
08/30/2024$60.69$60.53
-0.26%		$60.82$59.2145,239 shs$386.91 million
08/29/2024$61.26$60.69
-0.93%		$62.21$60.4237,222 shs$387.93 million
08/28/2024$62.92$61.26
-2.64%		$62.89$61.0535,640 shs$391.57 million
08/27/2024$62.13$62.92
+1.27%		$63.03$61.3161,959 shs$402.19 million
08/26/2024$62.51$62.13
-0.61%		$63.26$61.7793,610 shs$397.14 million
08/23/2024$59.19$62.51
+5.61%		$62.60$59.88108,379 shs$399.56 million
08/22/2024$60.05$59.19
-1.43%		$60.00$58.0259,984 shs$378.34 million
08/21/2024$59.46$60.05
+0.99%		$60.69$59.4642,762 shs$383.84 million
08/20/2024$60.83$59.46
-2.25%		$60.47$59.4622,763 shs$380.07 million
08/19/2024$61.00$60.83
-0.28%		$61.29$60.1432,860 shs$388.83 million
08/16/2024$60.74$61.00
+0.43%		$62.98$60.6654,465 shs$389.91 million
08/15/2024$57.40$60.74
+5.82%		$61.66$58.7588,955 shs$388.25 million
08/14/2024$59.45$57.40
-3.45%		$60.00$57.3978,546 shs$366.90 million
08/13/2024$57.43$59.45
+3.52%		$59.82$57.7846,922 shs$380.00 million
08/12/2024$58.87$57.43
-2.45%		$59.55$57.2641,776 shs$367.09 million
08/09/2024$59.29$58.87
-0.71%		$59.56$57.5744,551 shs$376.30 million
08/08/2024$58.47$59.29
+1.40%		$60.87$58.4039,537 shs$378.98 million
08/07/2024$59.76$58.47
-2.16%		$61.79$58.2143,449 shs$373.74 million
08/06/2024$61.28$59.76
-2.48%		$62.34$59.7639,334 shs$382.46 million
08/05/2024$62.50$61.28
-1.95%		$63.15$59.0098,996 shs$392.19 million
08/02/2024$65.55$62.50
-4.65%		$63.30$61.37101,766 shs$400 million
08/01/2024$69.25$65.55
-5.34%		$70.35$64.7395,454 shs$419.52 million

Related Companies

This page (NASDAQ:CRMT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored