Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy CRMT Stock  Free CRMT Stock Alerts

America's Car-Mart (CRMT) Stock Chart & Stock Price History

America's Car-Mart logo
$48.93 -0.83 (-1.67%)
As of 11:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

America's Car-Mart Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
+13.19%
3 Month
Performance
-6.34%
6 Month
Performance
+14.13%
Year-To-Date
Performance
-2.91%
1 Year
Performance
-20.41%
Receive CRMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for America's Car-Mart and its competitors with MarketBeat's FREE daily newsletter.

CRMT Stock Chart for Tuesday, March, 25, 2025

CRMT Chart by TradingView
Remove Ads

America's Car-Mart Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$47.59$49.76
+4.56%		$50.05$47.4252,289 shs$411.12 million
03/21/2025$48.08$47.59
-1.02%		$48.08$46.63122,015 shs$393.19 million
03/20/2025$47.79$48.08
+0.61%		$48.39$46.8552,136 shs$397.24 million
03/19/2025$45.70$47.79
+4.57%		$48.38$45.5964,391 shs$394.84 million
03/18/2025$47.41$45.70
-3.61%		$46.76$45.4769,086 shs$377.57 million
03/17/2025$46.23$47.41
+2.55%		$47.97$45.6582,988 shs$391.28 million
03/14/2025$45.26$46.23
+2.14%		$47.03$45.1888,217 shs$381.54 million
03/13/2025$44.99$45.26
+0.60%		$47.89$44.5198,922 shs$373.53 million
03/12/2025$44.37$44.99
+1.40%		$45.56$43.18108,980 shs$371.30 million
03/11/2025$44.50$44.37
-0.29%		$45.13$42.76120,918 shs$366.19 million
03/10/2025$44.54$44.50
-0.09%		$45.14$41.38348,201 shs$367.26 million
03/07/2025$44.47$44.54
+0.16%		$46.47$43.94202,052 shs$367.59 million
03/06/2025$38.36$44.47
+15.93%		$46.74$41.12334,657 shs$367.01 million
03/05/2025$38.00$38.36
+0.95%		$39.00$36.86174,421 shs$316.59 million
03/04/2025$39.02$38.00
-2.61%		$38.76$36.40151,593 shs$313.61 million
03/03/2025$41.86$39.02
-6.78%		$42.42$38.85316,758 shs$322.03 million
02/28/2025$41.73$41.86
+0.31%		$42.15$41.1966,332 shs$345.47 million
02/27/2025$43.02$41.73
-3.00%		$43.87$41.5480,369 shs$344.40 million
02/26/2025$43.96$43.02
-2.14%		$44.83$42.5177,881 shs$355.04 million
02/25/2025$44.48$43.96
-1.17%		$45.01$43.6379,487 shs$362.80 million
02/24/2025$44.26$44.48
+0.50%		$46.89$43.4890,407 shs$367.09 million
Related Companies

This page (NASDAQ:CRMT) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored