Free Trial

Ceragon Networks (CRNT) Stock Chart & Stock Price History

Ceragon Networks logo
$2.15 +0.09 (+4.11%)
As of 03:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ceragon Networks Stock Price Performance

5 Day
Performance
+3.71%
1 Month
Performance
-16.95%
3 Month
Performance
-56.79%
6 Month
Performance
-13.93%
Year-To-Date
Performance
-54.48%
1 Year
Performance
-21.55%
Receive CRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceragon Networks and its competitors with MarketBeat's FREE daily newsletter.

CRNT Stock Chart for Thursday, April, 24, 2025

Ceragon Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$2.07$2.07$2.18$2.062.15 million shs$184.09 million
04/22/2025$2.01$2.07
+2.99%
$2.10$2.03433,276 shs$184.09 million
04/21/2025$2.05$2.01
-1.95%
$2.05$1.98640,004 shs$178.75 million
04/18/2025$2.05$2.05$2.08$2.03360,777 shs$182.12 million
04/17/2025$2.05$2.05$2.08$2.03360,777 shs$182.12 million
04/16/2025$2.11$2.05
-2.84%
$2.10$2.02479,135 shs$182.12 million
04/15/2025$2.10$2.11
+0.48%
$2.13$2.09662,713 shs$187.45 million
04/14/2025$2.10$2.10$2.17$2.07653,059 shs$186.56 million
04/11/2025$2.06$2.10
+1.94%
$2.13$2.02676,825 shs$186.56 million
04/10/2025$2.24$2.06
-8.04%
$2.18$2.03781,036 shs$183.01 million
04/09/2025$2.06$2.24
+8.74%
$2.30$2.031.37 million shs$199.00 million
04/09/2025$2.06$2.24
+8.74%
$2.30$2.031.37 million shs$199.00 million
04/08/2025$2.14$2.06
-3.74%
$2.24$2.04941,218 shs$183.01 million
04/08/2025$2.14$2.06
-3.74%
$2.24$2.04941,218 shs$183.01 million
04/07/2025$2.10$2.14
+1.90%
$2.25$1.951.60 million shs$190.12 million
04/04/2025$2.21$2.10
-4.98%
$2.18$2.021.31 million shs$186.56 million
04/03/2025$2.44$2.21
-9.43%
$2.29$2.191.50 million shs$196.33 million
04/02/2025$2.36$2.44
+3.39%
$2.45$2.252.55 million shs$216.77 million
04/01/2025$2.35$2.36
+0.43%
$2.41$2.311.28 million shs$209.66 million
03/31/2025$2.39$2.35
-1.67%
$2.36$2.29962,223 shs$208.77 million
03/28/2025$2.42$2.39
-1.24%
$2.44$2.331.06 million shs$204.15 million
03/27/2025$2.49$2.42
-2.81%
$2.50$2.39830,334 shs$206.71 million
03/26/2025$2.63$2.49
-5.32%
$2.62$2.47858,041 shs$212.69 million
03/25/2025$2.56$2.63
+2.73%
$2.65$2.55968,910 shs$224.65 million
03/24/2025$2.53$2.56
+1.19%
$2.61$2.511.54 million shs$218.67 million

This page (NASDAQ:CRNT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners