Free Trial

Ceragon Networks (CRNT) Stock Chart & Stock Price History

Ceragon Networks logo
$2.21 -0.23 (-9.43%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$2.10 -0.12 (-5.20%)
As of 07:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ceragon Networks Stock Price Performance

5 Day
Performance
-7.53%
1 Month
Performance
-17.23%
3 Month
Performance
-53.28%
6 Month
Performance
-14.01%
Year-To-Date
Performance
-52.68%
1 Year
Performance
-28.94%
Receive CRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceragon Networks and its competitors with MarketBeat's FREE daily newsletter.

CRNT Stock Chart for Friday, April, 4, 2025

Remove Ads

Ceragon Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.44$2.21
-9.43%
$2.29$2.191.50 million shs$196.33 million
04/02/2025$2.36$2.44
+3.39%
$2.45$2.252.55 million shs$216.77 million
04/01/2025$2.35$2.36
+0.43%
$2.41$2.311.28 million shs$209.66 million
03/31/2025$2.39$2.35
-1.67%
$2.36$2.29962,223 shs$208.77 million
03/28/2025$2.42$2.39
-1.24%
$2.44$2.331.06 million shs$204.15 million
03/27/2025$2.49$2.42
-2.81%
$2.50$2.39830,334 shs$206.71 million
03/26/2025$2.63$2.49
-5.32%
$2.62$2.47858,041 shs$212.69 million
03/25/2025$2.56$2.63
+2.73%
$2.65$2.55968,910 shs$224.65 million
03/24/2025$2.53$2.56
+1.19%
$2.61$2.511.54 million shs$218.67 million
03/21/2025$2.51$2.53
+0.80%
$2.56$2.49592,725 shs$216.11 million
03/20/2025$2.58$2.51
-2.71%
$2.63$2.51777,239 shs$214.40 million
03/19/2025$2.58$2.58$2.63$2.52688,189 shs$220.38 million
03/18/2025$2.62$2.58
-1.53%
$2.61$2.54703,942 shs$220.38 million
03/17/2025$2.73$2.62
-4.03%
$2.73$2.611.04 million shs$223.80 million
03/14/2025$2.59$2.73
+5.41%
$2.79$2.611.15 million shs$233.19 million
03/13/2025$2.49$2.59
+4.02%
$2.81$2.571.97 million shs$221.23 million
03/12/2025$2.43$2.49
+2.47%
$2.54$2.44873,975 shs$212.69 million
03/11/2025$2.41$2.43
+0.83%
$2.47$2.371.26 million shs$207.57 million
03/10/2025$2.55$2.41
-5.49%
$2.51$2.361.79 million shs$205.86 million
03/07/2025$2.53$2.55
+0.79%
$2.58$2.461.36 million shs$217.82 million
03/06/2025$2.68$2.53
-5.60%
$2.65$2.521.25 million shs$216.11 million
03/05/2025$2.67$2.68
+0.37%
$2.74$2.621.13 million shs$228.92 million
03/04/2025$2.60$2.67
+2.69%
$2.76$2.512.23 million shs$228.07 million
03/03/2025$2.79$2.60
-6.81%
$2.85$2.562.09 million shs$222.09 million

This page (NASDAQ:CRNT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners