Free Trial

COSCIENS Biopharma (CSCI) Stock Chart & Stock Price History

COSCIENS Biopharma logo
$2.95 -0.09 (-3.09%)
As of 11:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

COSCIENS Biopharma Stock Price Performance

5 Day
Performance
-8.40%
1 Month
Performance
+4.10%
3 Month
Performance
+6.35%
6 Month
Performance
-21.44%
Year-To-Date
Performance
+6.35%
Receive CSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCIENS Biopharma and its competitors with MarketBeat's FREE daily newsletter.

CSCI Stock Chart for Monday, March, 31, 2025

Remove Ads

COSCIENS Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.08$3.07
-0.29%
$3.16$3.013,057 shs$11.60 million
03/27/2025$3.22$3.08
-4.23%
$3.08$3.04491 shs$11.63 million
03/26/2025$3.07$3.22
+4.76%
$3.30$3.152,539 shs$12.14 million
03/25/2025$3.22$3.07
-4.66%
$3.30$3.073,120 shs$11.59 million
03/24/2025$3.29$3.22
-2.13%
$3.53$3.0264,064 shs$12.16 million
03/21/2025$3.43$3.29
-4.08%
$3.57$3.1225,829 shs$12.42 million
03/20/2025$4.35$3.43
-21.15%
$4.40$3.1780,095 shs$12.95 million
03/19/2025$3.25$4.35
+33.80%
$4.61$3.34219,862 shs$16.43 million
03/18/2025$3.18$3.25
+2.23%
$3.49$3.1510,371 shs$12.28 million
03/17/2025$3.29$3.18
-3.34%
$3.50$3.0327,462 shs$12.01 million
03/14/2025$3.11$3.29
+5.79%
$3.65$2.7259,159 shs$12.42 million
03/13/2025$2.67$3.11
+16.48%
$3.19$1.96675,761 shs$11.74 million
03/12/2025$2.57$2.67
+3.89%
$2.70$2.663,433 shs$10.08 million
03/11/2025$2.76$2.57
-6.85%
$2.69$2.65935 shs$9.70 million
03/10/2025$2.75$2.76
+0.33%
$2.81$2.6911,903 shs$10.42 million
03/07/2025$2.72$2.75
+1.10%
$2.89$2.722,068 shs$10.38 million
03/06/2025$2.78$2.72
-2.16%
$2.90$2.716,440 shs$10.27 million
03/05/2025$2.76$2.78
+0.76%
$2.90$2.704,717 shs$10.50 million
03/04/2025$2.77$2.76
-0.43%
$2.74$2.642,046 shs$10.42 million
03/03/2025$2.83$2.77
-2.08%
$2.77$2.701,354 shs$10.46 million
02/28/2025$2.88$2.83
-1.70%
$2.84$2.703,341 shs$10.69 million

This page (NASDAQ:CSCI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners