Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free CSCI Stock Alerts

COSCIENS Biopharma (CSCI) Stock Chart & Stock Price History

$3.40 +0.15 (+4.62%)
(As of 11:36 AM ET)
Compare

COSCIENS Biopharma Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-9.57%
Receive CSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCIENS Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Claim your FREE book now before it's too late!

CSCI Stock Chart for Thursday, November, 14, 2024

CSCI Chart by TradingView

COSCIENS Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$3.00$3.39
+13.00%		$3.39$2.979,406 shs$12.54 million
11/12/2024$3.34$3.00
-10.18%		$3.25$2.814,618 shs$11.09 million
11/11/2024$3.35$3.34
-0.30%		$3.35$3.253,577 shs$12.36 million
11/08/2024$3.46$3.35
-3.18%		$3.57$3.3011,949 shs$12.39 million
11/07/2024$3.55$3.46
-2.54%		$3.67$3.404,305 shs$12.80 million
11/06/2024$3.75$3.55
-5.33%		$3.72$3.5513,622 shs$13.14 million
11/05/2024$3.75$3.75$3.90$3.5312,406 shs$13.88 million
11/04/2024$3.56$3.75
+5.34%		$3.90$3.559,428 shs$13.86 million
11/01/2024$3.54$3.56
+0.57%		$3.74$3.538,861 shs$13.17 million
10/31/2024$3.55$3.54
-0.28%		$3.55$3.521,162 shs$13.09 million
10/30/2024$3.61$3.55
-1.66%		$3.74$3.50724 shs$6.35 million
10/29/2024$3.72$3.61
-2.96%		$3.61$3.51872 shs$6.46 million
10/28/2024$3.69$3.72
+0.81%		$3.82$3.553,283 shs$6.66 million
10/25/2024$3.70$3.69
-0.27%		$3.84$3.608,022 shs$6.61 million
10/24/2024$3.71$3.70
-0.27%		$3.80$3.701,367 shs$6.62 million
10/23/2024$3.70$3.71
+0.27%		$3.90$3.683,831 shs$6.64 million
10/22/2024$3.70$3.70$3.73$3.702,120 shs$6.62 million
10/21/2024$3.70$3.70$3.75$3.703,096 shs$6.62 million
10/18/2024$3.70$3.70$3.70$3.511,238 shs$6.62 million
10/17/2024$3.71$3.70
-0.27%		$3.71$3.701,777 shs$6.62 million
10/16/2024$3.79$3.71
-2.11%		$3.99$3.713,380 shs$6.64 million
10/15/2024$3.76$3.79
+0.80%		$3.86$3.724,634 shs$6.78 million
10/14/2024$3.73$3.76
+0.86%		$3.97$3.708,442 shs$6.73 million
10/11/2024$3.73$3.73
-0.06%		$3.73$3.73210 shs$11.63 million
10/10/2024$3.70$3.73
+0.81%		$3.81$3.706,648 shs$6.68 million
10/09/2024$3.70$3.70$3.90$3.701,408 shs$6.62 million
10/08/2024$3.70$3.70$3.85$3.684,994 shs$6.62 million
10/07/2024$3.70$3.70$3.82$3.687,243 shs$6.62 million
10/04/2024$3.70$3.70$3.80$3.701,678 shs$6.62 million
10/03/2024$3.72$3.70
-0.54%		$3.87$3.70560 shs$6.62 million
10/02/2024$3.71$3.72
+0.27%		$3.90$3.711,357 shs$6.66 million
10/01/2024$3.75$3.71
-1.07%		$3.88$3.7019,276 shs$6.64 million
09/30/2024$3.80$3.75
-1.32%		$3.80$3.75765 shs$6.71 million
09/27/2024$3.95$3.80
-3.80%		$4.01$3.7210,411 shs$6.80 million
09/26/2024$3.72$3.95
+6.18%		$4.00$3.519,540 shs$7.07 million
09/25/2024$3.72$3.72$3.95$3.715,076 shs$6.66 million
09/24/2024$3.90$3.72
-4.62%		$4.02$3.656,241 shs$6.66 million
09/23/2024$4.13$3.90
-5.63%		$4.02$3.503,676 shs$6.98 million
09/20/2024$4.28$4.13
-3.50%		$4.13$4.13395 shs$7.39 million
09/19/2024$4.23$4.28
+1.18%		$4.28$4.082,443 shs$7.66 million
DeFi Coin on Verge of Breakout! (Ad)

The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.

Claim your FREE book now before it's too late!
09/18/2024$4.10$4.23
+3.17%		$4.30$4.0510,885 shs$7.57 million
09/17/2024$4.24$4.10
-3.30%		$4.10$4.10325 shs$7.34 million
09/16/2024$4.16$4.24
+1.92%		$4.29$4.146,818 shs$7.59 million
09/13/2024$4.03$4.16
+3.23%		$4.31$4.037,899 shs$7.45 million
09/12/2024$4.10$4.03
-1.71%		$4.13$4.003,256 shs$7.21 million
09/11/2024$4.05$4.10
+1.23%		$4.15$4.021,739 shs$7.34 million
09/10/2024$4.10$4.05
-1.22%		$4.13$3.976,807 shs$7.25 million
09/09/2024$4.00$4.10
+2.50%		$4.10$3.926,930 shs$7.34 million
09/06/2024$3.96$4.00
+1.01%		$4.00$3.776,279 shs$7.16 million
09/05/2024$3.86$3.96
+2.59%		$4.00$3.757,589 shs$7.09 million
09/04/2024$3.97$3.86
-2.77%		$4.04$3.869,625 shs$6.91 million
09/03/2024$4.01$3.97
-1.00%		$3.98$3.912,803 shs$7.11 million
09/02/2024$4.01$4.01$4.08$3.6214,700 shs$7.18 million
08/30/2024$3.76$4.01
+6.65%		$4.08$3.6214,639 shs$0.00
08/29/2024$3.79$3.76
-0.79%		$3.80$3.704,649 shs$0.00
08/28/2024N/A$3.79$4.09$3.4939,757 shs$0.00

Related Companies

This page (NASDAQ:CSCI) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored