Free Trial

COSCIENS Biopharma (CSCI) Stock Chart & Stock Price History

COSCIENS Biopharma logo
$2.94 +0.12 (+4.22%)
Closing price 04/17/2025 03:56 PM Eastern
Extended Trading
$3.20 +0.26 (+8.88%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COSCIENS Biopharma Stock Price Performance

5 Day
Performance
+4.63%
1 Month
Performance
-14.31%
3 Month
Performance
-2.03%
6 Month
Performance
-20.57%
Year-To-Date
Performance
+6.10%
Receive CSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCIENS Biopharma and its competitors with MarketBeat's FREE daily newsletter.

CSCI Stock Chart for Sunday, April, 20, 2025

COSCIENS Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.94$2.94$2.83$2.783,113 shs$9.23 million
04/17/2025$2.82$2.94
+4.22%
$2.83$2.783,113 shs$9.23 million
04/16/2025$2.81$2.82
+0.39%
$3.07$2.763,547 shs$8.86 million
04/15/2025$2.91$2.81
-3.47%
$3.19$2.841,649 shs$8.83 million
04/14/2025$2.97$2.91
-1.99%
$3.07$2.621,594 shs$9.14 million
04/11/2025$2.83$2.97
+4.91%
$2.85$2.80977 shs$9.33 million
04/10/2025$2.84$2.83
-0.32%
$3.00$2.814,408 shs$10.69 million
04/09/2025$2.45$2.84
+15.88%
$3.08$2.3536,725 shs$10.72 million
04/09/2025$2.45$2.84
+15.88%
$3.08$2.3536,725 shs$10.72 million
04/08/2025$2.44$2.45
+0.41%
$2.63$2.303,285 shs$9.25 million
04/08/2025$2.44$2.45
+0.41%
$2.63$2.303,285 shs$9.25 million
04/07/2025$2.57$2.44
-5.06%
$2.56$2.303,120 shs$9.21 million
04/04/2025$2.71$2.57
-5.17%
$2.83$2.514,796 shs$9.70 million
04/03/2025$2.94$2.71
-7.82%
$2.86$2.705,396 shs$10.23 million
04/02/2025$2.90$2.94
+1.41%
$2.99$2.7716,900 shs$11.10 million
04/01/2025$2.84$2.90
+2.08%
$3.11$2.797,910 shs$10.95 million
03/31/2025$3.07$2.84
-7.52%
$3.10$2.811,696 shs$10.72 million
03/28/2025$3.08$3.07
-0.29%
$3.16$3.013,057 shs$11.60 million
03/27/2025$3.22$3.08
-4.23%
$3.08$3.04491 shs$11.63 million
03/26/2025$3.07$3.22
+4.76%
$3.30$3.152,539 shs$12.14 million
03/25/2025$3.22$3.07
-4.66%
$3.30$3.073,120 shs$11.59 million
03/24/2025$3.29$3.22
-2.13%
$3.53$3.0264,064 shs$12.16 million
03/21/2025$3.43$3.29
-4.08%
$3.57$3.1225,829 shs$12.42 million
03/20/2025$4.35$3.43
-21.15%
$4.40$3.1780,095 shs$12.95 million
03/19/2025$3.25$4.35
+33.80%
$4.61$3.34219,862 shs$16.43 million

This page (NASDAQ:CSCI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners