Free Trial

COSCIENS Biopharma (CSCI) Stock Chart & Stock Price History

$2.76 -0.22 (-7.38%)
(As of 12:20 PM ET)

COSCIENS Biopharma Stock Price Performance

5 Day
Performance
-14.51%
1 Month
Performance
-25.41%
Receive CSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCIENS Biopharma and its competitors with MarketBeat's FREE daily newsletter.

CSCI Stock Chart for Thursday, November, 21, 2024

COSCIENS Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.00$2.86
-4.67%
$3.16$2.867,043 shs$10.75 million
11/19/2024$3.20$3.00
-6.25%
$3.18$2.9327,821 shs$11.28 million
11/18/2024$3.23$3.20
-0.88%
$3.27$3.02722 shs$12.03 million
11/15/2024$3.14$3.23
+2.82%
$3.31$3.19991 shs$11.95 million
11/14/2024$3.39$3.14
-7.37%
$3.40$3.114,532 shs$11.62 million
11/13/2024$3.00$3.39
+13.00%
$3.39$2.979,406 shs$12.54 million
11/12/2024$3.34$3.00
-10.18%
$3.25$2.814,618 shs$11.09 million
11/11/2024$3.35$3.34
-0.30%
$3.35$3.253,577 shs$12.36 million
11/08/2024$3.46$3.35
-3.18%
$3.57$3.3011,949 shs$12.39 million
11/07/2024$3.55$3.46
-2.54%
$3.67$3.404,305 shs$12.80 million
11/06/2024$3.75$3.55
-5.33%
$3.72$3.5513,622 shs$13.14 million
11/05/2024$3.75$3.75$3.90$3.5312,406 shs$13.88 million
11/04/2024$3.56$3.75
+5.34%
$3.90$3.559,428 shs$13.86 million
11/01/2024$3.54$3.56
+0.57%
$3.74$3.538,861 shs$13.17 million
10/31/2024$3.55$3.54
-0.28%
$3.55$3.521,162 shs$13.09 million
10/30/2024$3.61$3.55
-1.66%
$3.74$3.50724 shs$6.35 million
10/29/2024$3.72$3.61
-2.96%
$3.61$3.51872 shs$6.46 million
10/28/2024$3.69$3.72
+0.81%
$3.82$3.553,283 shs$6.66 million
10/25/2024$3.70$3.69
-0.27%
$3.84$3.608,022 shs$6.61 million
10/24/2024$3.71$3.70
-0.27%
$3.80$3.701,367 shs$6.62 million
10/23/2024$3.70$3.71
+0.27%
$3.90$3.683,831 shs$6.64 million
10/22/2024$3.70$3.70$3.73$3.702,120 shs$6.62 million
10/21/2024$3.70$3.70$3.75$3.703,096 shs$6.62 million


This page (NASDAQ:CSCI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners