Free Trial

Citi Trends (CTRN) Stock Chart & Stock Price History

Citi Trends logo
$29.09 -1.43 (-4.69%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$29.12 +0.03 (+0.10%)
As of 08/1/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Citi Trends Stock Price Performance

The Citi Trends (CTRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.87%, with a year-to-date return of 10.82%. In the past month, the stock has decreased 12.22%, reflecting recent market activity.

As of the latest close, Citi Trends traded at $29.09 with a market cap of $241.16 million and volume of 63,916 shares. Five years ago, the stock traded at $17.22, representing a 68.93% increase over that period. At the time, it had a market cap of $181.50 million and a volume of 103,452 shares.

Receive CTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citi Trends and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.29%
1 Month
Performance
-12.22%
3 Month
Performance
+24.53%
Year-To-Date
Performance
+10.82%
1 Year
Performance
+70.87%
5 Year
Performance
+68.93%

CTRN Stock Chart for Saturday, August, 2, 2025

Citi Trends Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.52$29.09
-4.69%
$29.97$28.4463,916 shs$241.16 million
07/31/2025$29.54$30.52
+3.32%
$30.73$29.3268,619 shs$253.01 million
07/30/2025$29.51$29.54
+0.10%
$30.11$29.1741,431 shs$245.01 million
07/29/2025$30.08$29.51
-1.89%
$30.49$29.0741,558 shs$244.64 million
07/28/2025$29.99$30.08
+0.30%
$30.20$29.4964,042 shs$249.36 million
07/25/2025$30.42$29.99
-1.41%
$31.09$29.9339,516 shs$248.62 million
07/24/2025$31.65$30.42
-3.89%
$31.70$30.4055,381 shs$252.30 million
07/23/2025$31.77$31.65
-0.38%
$32.00$31.1885,755 shs$262.38 million
07/22/2025$31.24$31.77
+1.70%
$32.12$31.1672,217 shs$263.37 million
07/21/2025$30.83$31.24
+1.33%
$31.99$30.7945,433 shs$259.11 million
07/18/2025$30.74$30.83
+0.29%
$31.02$30.1543,053 shs$255.58 million
07/17/2025$30.11$30.74
+2.09%
$30.87$30.0062,472 shs$254.96 million
07/16/2025$29.83$30.11
+0.94%
$30.42$29.5547,658 shs$249.61 million
07/15/2025$30.26$29.83
-1.42%
$30.47$29.7159,834 shs$247.41 million
07/14/2025$30.17$30.26
+0.30%
$30.73$30.2537,050 shs$250.98 million
07/11/2025$30.66$30.17
-1.60%
$30.45$29.8951,670 shs$250.23 million
07/10/2025$30.39$30.66
+0.89%
$31.33$30.3358,336 shs$254.17 million
07/09/2025$30.90$30.39
-1.65%
$31.05$30.3241,822 shs$251.93 million
07/08/2025$32.16$30.90
-3.92%
$32.86$30.8476,373 shs$256.29 million
07/07/2025$32.96$32.16
-2.41%
$33.04$32.0092,742 shs$266.61 million
07/04/2025$32.96$32.96$33.40$32.7927,345 shs$273.33 million
07/03/2025$33.14$32.96
-0.56%
$33.40$32.7927,345 shs$273.20 million
07/02/2025$33.04$33.14
+0.30%
$33.45$32.56118,748 shs$274.73 million
07/01/2025$33.39$33.04
-1.05%
$33.68$32.5566,853 shs$273.90 million

This page (NASDAQ:CTRN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners