Free Trial

The Herzfeld Caribbean Basin Fund (CUBA) Stock Chart & Stock Price History

The Herzfeld Caribbean Basin Fund logo
$2.45 -0.09 (-3.54%)
Closing price 03:59 PM Eastern
Extended Trading
$2.46 +0.00 (+0.20%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Herzfeld Caribbean Basin Fund Stock Price Performance

5 Day
Performance
-6.81%
1 Month
Performance
-2.00%
3 Month
Performance
+3.81%
6 Month
Performance
+7.22%
Year-To-Date
Performance
+4.70%
1 Year
Performance
-5.41%
Receive CUBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Herzfeld Caribbean Basin Fund and its competitors with MarketBeat's FREE daily newsletter.

CUBA Stock Chart for Friday, April, 4, 2025

Remove Ads

The Herzfeld Caribbean Basin Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$2.54$2.45
-3.54%
$2.60$2.4382,908 shs$17.52 million
04/03/2025$2.64$2.54
-3.79%
$2.65$2.5273,019 shs$18.16 million
04/02/2025$2.70$2.64
-2.22%
$2.67$2.6234,833 shs$18.88 million
04/01/2025$2.67$2.70
+1.12%
$2.70$2.5774,655 shs$19.31 million
03/31/2025$2.63$2.67
+1.56%
$2.67$2.5656,340 shs$19.09 million
03/28/2025$2.66$2.63
-1.17%
$2.65$2.6157,162 shs$18.80 million
03/27/2025$2.67$2.66
-0.37%
$2.69$2.6524,855 shs$19.02 million
03/26/2025$2.70$2.67
-1.11%
$2.69$2.6537,155 shs$19.09 million
03/25/2025$2.70$2.70$2.72$2.66174,288 shs$19.31 million
03/24/2025$2.69$2.70
+0.37%
$2.73$2.62192,275 shs$19.31 million
03/21/2025$2.64$2.69
+1.89%
$2.69$2.6187,317 shs$19.24 million
03/20/2025$2.61$2.64
+1.15%
$2.64$2.5819,379 shs$18.88 million
03/19/2025$2.63$2.61
-0.76%
$2.65$2.6190,505 shs$18.66 million
03/18/2025$2.65$2.63
-0.75%
$2.66$2.62113,230 shs$18.81 million
03/17/2025$2.65$2.65$2.68$2.64136,731 shs$18.95 million
03/14/2025$2.62$2.65
+1.15%
$2.66$2.59246,022 shs$18.95 million
03/13/2025$2.63$2.62
-0.38%
$2.63$2.61316,742 shs$18.74 million
03/12/2025$2.62$2.63
+0.38%
$2.66$2.56573,712 shs$18.81 million
03/11/2025$2.58$2.62
+1.55%
$2.62$2.53286,061 shs$18.74 million
03/10/2025$2.62$2.58
-1.53%
$2.60$2.57298,524 shs$18.45 million
03/07/2025$2.61$2.62
+0.38%
$2.62$2.56719,570 shs$18.74 million
03/06/2025$2.60$2.61
+0.38%
$2.61$2.53630,840 shs$18.66 million
03/05/2025$2.50$2.60
+4.00%
$2.61$2.462.02 million shs$18.59 million
03/04/2025$2.30$2.50
+8.70%
$2.52$2.381.21 million shs$17.88 million
03/03/2025$2.33$2.30
-1.29%
$2.35$2.3025,814 shs$16.45 million

This page (NASDAQ:CUBA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners