Free Trial
→ New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (From Darwin) (Ad) Free CUBA Stock Alerts

The Herzfeld Caribbean Basin Fund (CUBA) Stock Chart & Stock Price History

The Herzfeld Caribbean Basin Fund logo
$2.43 -0.01 (-0.41%)
(As of 01:22 PM ET)
Compare

The Herzfeld Caribbean Basin Fund Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
+0.83%
3 Month
Performance
+6.58%
6 Month
Performance
-2.02%
Year-To-Date
Performance
-12.59%
1 Year
Performance
+3.40%
Receive CUBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Herzfeld Caribbean Basin Fund and its competitors with MarketBeat's FREE daily newsletter.

CUBA Stock Chart for Thursday, November, 21, 2024

CUBA Chart by TradingView

The Herzfeld Caribbean Basin Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.45$2.44
-0.41%		$2.45$2.438,299 shs$17.45 million
11/19/2024$2.43$2.45
+1.03%		$2.45$2.4314,159 shs$17.52 million
11/18/2024$2.48$2.43
-2.22%		$2.51$2.4216,623 shs$17.34 million
11/15/2024$2.52$2.48
-1.59%		$2.55$2.4527,637 shs$17.73 million
11/14/2024$2.50$2.52
+0.80%		$2.52$2.489,398 shs$18.02 million
11/13/2024$2.49$2.50
+0.40%		$2.52$2.4573,378 shs$17.88 million
11/12/2024$2.56$2.49
-2.73%		$2.59$2.4260,030 shs$17.81 million
11/11/2024$2.55$2.56
+0.39%		$2.58$2.5577,118 shs$18.30 million
11/08/2024$2.48$2.55
+2.82%		$2.55$2.4820,519 shs$18.24 million
11/07/2024$2.46$2.48
+0.81%		$2.49$2.4529,857 shs$17.73 million
11/06/2024$2.42$2.46
+1.65%		$2.49$2.4380,649 shs$17.59 million
11/05/2024$2.41$2.42
+0.41%		$2.43$2.4112,368 shs$17.30 million
11/04/2024$2.44$2.41
-1.23%		$2.45$2.4017,960 shs$17.23 million
11/01/2024$2.42$2.45
+1.24%		$2.46$2.4216,337 shs$17.52 million
10/31/2024$2.43$2.42
-0.21%		$2.43$2.407,725 shs$17.31 million
10/30/2024$2.41$2.43
+0.62%		$2.44$2.4010,062 shs$17.34 million
10/29/2024$2.45$2.41
-1.63%		$2.44$2.419,176 shs$17.23 million
10/28/2024$2.43$2.45
+0.82%		$2.45$2.4319,832 shs$17.52 million
10/25/2024$2.42$2.43
+0.41%		$2.45$2.4236,685 shs$17.38 million
10/24/2024$2.39$2.42
+1.26%		$2.42$2.4043,090 shs$17.31 million
10/23/2024$2.40$2.39
-0.42%		$2.41$2.3781,082 shs$17.09 million
10/22/2024$2.41$2.40
-0.41%		$2.42$2.3826,531 shs$17.16 million
10/21/2024$2.41$2.41$2.44$2.3931,667 shs$17.23 million

Related Companies

This page (NASDAQ:CUBA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored