Free Trial

The Herzfeld Caribbean Basin Fund (CUBA) Stock Chart & Stock Price History

The Herzfeld Caribbean Basin Fund logo
$2.42 -0.02 (-0.61%)
As of 11:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The Herzfeld Caribbean Basin Fund Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-10.19%
3 Month
Performance
-0.61%
6 Month
Performance
-0.21%
Year-To-Date
Performance
+3.63%
1 Year
Performance
+0.62%
Receive CUBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Herzfeld Caribbean Basin Fund and its competitors with MarketBeat's FREE daily newsletter.

CUBA Stock Chart for Friday, April, 25, 2025

The Herzfeld Caribbean Basin Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.43$2.44
+0.41%
$2.45$2.419,362 shs$17.45 million
04/23/2025$2.44$2.43
-0.41%
$2.48$2.4019,771 shs$17.38 million
04/22/2025$2.39$2.44
+2.09%
$2.45$2.3768,076 shs$17.45 million
04/21/2025$2.41$2.39
-0.83%
$2.42$2.3913,432 shs$17.09 million
04/18/2025$2.41$2.41$2.45$2.3916,313 shs$17.23 million
04/17/2025$2.44$2.41
-1.23%
$2.45$2.3916,313 shs$17.23 million
04/16/2025$2.44$2.44$2.48$2.447,139 shs$17.45 million
04/15/2025$2.43$2.44
+0.41%
$2.44$2.425,191 shs$17.45 million
04/14/2025$2.48$2.43
-2.02%
$2.51$2.4111,586 shs$17.38 million
04/11/2025$2.38$2.48
+4.20%
$2.50$2.4039,358 shs$17.73 million
04/10/2025$2.59$2.38
-8.11%
$2.55$2.3820,393 shs$17.02 million
04/09/2025$2.39$2.59
+8.37%
$2.59$2.3646,790 shs$18.52 million
04/09/2025$2.39$2.59
+8.37%
$2.59$2.3646,790 shs$18.52 million
04/08/2025$2.38$2.39
+0.42%
$2.60$2.3819,654 shs$17.09 million
04/08/2025$2.38$2.39
+0.42%
$2.60$2.3819,654 shs$17.09 million
04/07/2025$2.45$2.38
-2.86%
$2.44$2.36149,709 shs$17.02 million
04/04/2025$2.54$2.45
-3.54%
$2.60$2.4382,908 shs$17.52 million
04/03/2025$2.64$2.54
-3.79%
$2.65$2.5273,019 shs$18.16 million
04/02/2025$2.70$2.64
-2.22%
$2.67$2.6234,833 shs$18.88 million
04/01/2025$2.67$2.70
+1.12%
$2.70$2.5774,655 shs$19.31 million
03/31/2025$2.63$2.67
+1.56%
$2.67$2.5656,340 shs$19.09 million
03/28/2025$2.66$2.63
-1.17%
$2.65$2.6157,162 shs$18.80 million
03/27/2025$2.67$2.66
-0.37%
$2.69$2.6524,855 shs$19.02 million
03/26/2025$2.70$2.67
-1.11%
$2.69$2.6537,155 shs$19.09 million
03/25/2025$2.70$2.70$2.72$2.66174,288 shs$19.31 million
03/24/2025$2.69$2.70
+0.37%
$2.73$2.62192,275 shs$19.31 million

This page (NASDAQ:CUBA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners