Free Trial

Lionheart (CUBWU) Stock Chart & Stock Price History

$10.07 +0.02 (+0.20%)
(As of 11/19/2024 ET)

Lionheart Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.30%
3 Month
Performance
-2.23%
Receive CUBWU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lionheart and its competitors with MarketBeat's FREE daily newsletter.

CUBWU Stock Chart for Wednesday, November, 20, 2024

Lionheart Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$10.05$10.07
+0.20%
$10.07$10.062,456 shs$0.00
11/18/2024$10.07$10.05
-0.20%
$10.05$10.051,002 shs$0.00
11/15/2024$10.07$10.07$10.07$10.0763 shs$0.00
11/14/2024$10.07$10.07$10.07$10.074 shs$0.00
11/13/2024$10.07$10.07$10.07$10.071 shs$0.00
11/12/2024$10.07$10.07$10.07$10.0734 shs$0.00
11/11/2024$10.07$10.07$10.07$10.07101 shs$0.00
11/08/2024$10.07$10.07$10.07$10.07101 shs$0.00
11/07/2024$10.07$10.07$10.07$10.07101 shs$0.00
11/06/2024$10.04$10.07
+0.30%
$10.07$10.061,904 shs$0.00
11/05/2024$10.04$10.04$10.04$10.041 shs$0.00
11/04/2024$10.04$10.04$10.04$10.045,100 shs$0.00
11/01/2024$10.04$10.04$10.04$10.045,120 shs$0.00
10/31/2024$10.04$10.04$10.04$10.042 shs$0.00
10/30/2024$10.04$10.04$10.04$10.041 shs$0.00
10/29/2024$10.04$10.04$10.04$10.04209 shs$0.00
10/28/2024$10.01$10.04
+0.30%
$10.04$10.04209 shs$0.00
10/25/2024$10.01$10.01$10.01$10.012 shs$0.00
10/24/2024$10.04$10.01
-0.30%
$10.01$10.01102 shs$0.00
10/23/2024$10.04$10.04$10.04$10.042 shs$0.00
10/22/2024$10.04$10.04$10.04$10.041 shs$0.00
10/21/2024$10.04$10.04$10.04$10.042 shs$0.00


This page (NASDAQ:CUBWU) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners