Lionheart (CUBWU) Stock Chart & Stock Price History $10.04 0.00 (0.00%) (As of 09/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Lionheart Stock Price Performance5 Day Performance+0.20%1 Month Performance+0.10% Receive CUBWU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lionheart and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… . Click here now to get your free 'De-Dollarization' Guide. CUBWU Stock Chart for Monday, September, 16, 2024 CUBWU Chart by TradingView Lionheart Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2024$10.04$10.04$10.04$10.021,400 shs$0.0009/13/2024$10.02$10.04+0.20%$10.04$10.021,494 shs$0.0009/12/2024$10.02$10.02$10.02$10.02101 shs$0.0009/11/2024$10.50$10.02-4.57%$10.02$10.02101 shs$0.0009/10/2024$10.06$10.50+4.37%$10.50$10.02659 shs$0.0009/09/2024$10.06$10.06$10.25$10.031,400 shs$0.00 Get the Latest News and Ratings for CUBWU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lionheart and its competitors with MarketBeat's FREE daily newsletter. 09/06/2024$10.06$10.06$10.25$10.031,469 shs$0.0009/05/2024$10.04$10.06+0.20%$10.25$10.031,469 shs$0.0009/04/2024$10.04$10.04$10.04$10.04101 shs$0.0009/03/2024$10.04$10.04$10.04$10.0113,500 shs$0.0009/02/2024$10.04$10.04$10.04$10.0113,500 shs$0.0008/30/2024$10.04$10.04$10.04$10.0113,542 shs$0.0008/29/2024$10.02$10.04+0.20%$10.04$10.0113,542 shs$0.0008/28/2024$10.03$10.02-0.10%$10.19$10.021,154 shs$0.0008/27/2024$10.02$10.03+0.10%$10.03$10.031,128 shs$0.0008/26/2024$10.00$10.02+0.20%$10.02$10.021,350 shs$0.0008/23/2024$10.02$10.00-0.20%$10.01$10.00602 shs$0.0008/22/2024$10.10$10.02-0.79%$10.02$10.021,790 shs$0.0008/21/2024$10.30$10.10-1.94%$10.10$10.042,028 shs$0.0008/20/2024$10.03$10.30+2.69%$10.30$10.161,172 shs$0.0008/19/2024$10.03$10.03$10.90$10.0213,200 shs$0.0008/16/2024$10.02$10.03+0.10%$10.90$10.0213,220 shs$0.0008/15/2024$10.02$10.02$10.05$10.0228,006 shs$0.0008/14/2024$10.00$10.02+0.20%$10.03$10.022,674 shs$0.0008/13/2024$10.02$10.00-0.20%$10.03$9.983,106 shs$0.0008/12/2024$10.02$10.02$10.03$10.0225,216 shs$0.0008/09/2024$10.02$10.02$10.02$10.02164 shs$0.0008/08/2024$10.01$10.02+0.10%$10.02$10.0115,752 shs$0.0008/07/2024$9.99$10.01+0.20%$10.01$10.004,212 shs$0.0008/06/2024$9.99$9.99$10.00$9.9925,751 shs$0.0008/05/2024$10.00$9.99-0.10%$10.00$9.98116,658 shs$0.0008/02/2024$10.00$10.00$10.00$9.971,892 shs$0.0008/01/2024$9.98$10.00+0.20%$10.00$9.99789 shs$0.0007/31/2024$10.00$9.98-0.20%$9.98$9.98702 shs$0.0007/30/2024N/A$10.00$10.00$10.00605 shs$0.00 Related Companies: 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Acri Capital Acquisition Stock Chart Acri Capital Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart Receive CUBWU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lionheart and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CUBWU) was last updated on 9/16/2024 by MarketBeat.com Staff From Our Partners44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredIntroducing the PerceptronOn Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...Brownstone Research | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lionheart Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Lionheart With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
