Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy CVGI Stock  Free CVGI Stock Alerts

Commercial Vehicle Group (CVGI) Stock Chart & Stock Price History

Commercial Vehicle Group logo
$1.34 -0.03 (-2.19%)
Closing price 03/27/2025 04:00 PM Eastern
Extended Trading
$1.37 +0.03 (+2.16%)
As of 03/27/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Commercial Vehicle Group Stock Price Performance

5 Day
Performance
-4.96%
1 Month
Performance
-35.58%
3 Month
Performance
-42.74%
6 Month
Performance
-60.82%
Year-To-Date
Performance
-45.97%
1 Year
Performance
-79.16%
Receive CVGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial Vehicle Group and its competitors with MarketBeat's FREE daily newsletter.

CVGI Stock Chart for Friday, March, 28, 2025

CVGI Chart by TradingView
Remove Ads

Commercial Vehicle Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.37$1.34
-2.19%		$1.38$1.27354,340 shs$46.42 million
03/26/2025$1.39$1.37
-1.44%		$1.42$1.36358,926 shs$47.46 million
03/25/2025$1.43$1.39
-2.80%		$1.47$1.38332,501 shs$48.15 million
03/24/2025$1.41$1.43
+1.42%		$1.48$1.37314,043 shs$49.54 million
03/21/2025$1.50$1.41
-6.00%		$1.52$1.40538,270 shs$48.64 million
03/20/2025$1.54$1.50
-2.60%		$1.55$1.49383,414 shs$51.75 million
03/19/2025$1.52$1.54
+1.32%		$1.57$1.50244,399 shs$53.13 million
03/18/2025$1.56$1.52
-2.56%		$1.59$1.50534,292 shs$52.44 million
03/17/2025$1.57$1.56
-0.32%		$1.62$1.51491,632 shs$53.82 million
03/14/2025$1.52$1.57
+2.96%		$1.59$1.50489,275 shs$53.99 million
03/13/2025$1.63$1.52
-6.75%		$1.65$1.49750,688 shs$52.44 million
03/12/2025$1.79$1.63
-8.94%		$1.82$1.61605,555 shs$56.23 million
03/11/2025$1.86$1.79
-3.76%		$2.09$1.79406,375 shs$61.75 million
03/10/2025$2.03$1.86
-8.37%		$2.03$1.86485,334 shs$64.17 million
03/07/2025$2.07$2.03
-1.93%		$2.11$2.02167,835 shs$70.03 million
03/06/2025$2.02$2.07
+2.48%		$2.08$1.98355,292 shs$71.41 million
03/05/2025$1.91$2.02
+5.76%		$2.03$1.91248,160 shs$69.69 million
03/04/2025$1.95$1.91
-2.05%		$1.96$1.84241,940 shs$65.89 million
03/03/2025$2.08$1.95
-6.25%		$2.10$1.95334,532 shs$67.27 million
02/28/2025$2.04$2.08
+1.96%		$2.09$2.01263,167 shs$71.76 million
02/27/2025$2.00$2.04
+2.00%		$2.05$1.96210,041 shs$70.38 million
Related Companies

This page (NASDAQ:CVGI) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored