Free Trial
→ Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement (From Colonial Metals) (Ad) Free CVV Stock Alerts

CVD Equipment (CVV) Stock Chart & Stock Price History

CVD Equipment logo
$2.96 -0.05 (-1.66%)
Closing price 04:00 PM Eastern
Extended Trading
$2.96 0.00 (0.00%)
As of 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CVD Equipment Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
-18.90%
3 Month
Performance
-12.43%
6 Month
Performance
-17.78%
Year-To-Date
Performance
-32.73%
1 Year
Performance
-38.46%
Receive CVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVD Equipment and its competitors with MarketBeat's FREE daily newsletter.

CVV Stock Chart for Monday, March, 3, 2025

CVV Chart by TradingView

CVD Equipment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$3.01$2.96
-1.66%		$3.12$2.9627,943 shs$20.37 million
02/28/2025$3.05$3.01
-1.31%		$3.10$2.9912,607 shs$20.72 million
02/27/2025$3.08$3.05
-0.97%		$3.12$2.9910,633 shs$20.99 million
02/26/2025$3.00$3.08
+2.67%		$3.14$3.028,604 shs$21.20 million
02/25/2025$3.01$3.00
-0.33%		$3.13$2.9624,399 shs$20.65 million
02/24/2025$3.24$3.01
-7.10%		$3.34$3.0136,756 shs$20.72 million
02/21/2025$3.33$3.24
-2.70%		$3.35$3.2215,891 shs$22.29 million
02/20/2025$3.56$3.33
-6.46%		$3.55$3.3327,919 shs$22.91 million
02/19/2025$3.53$3.56
+0.85%		$3.67$3.4129,469 shs$24.49 million
02/18/2025$3.71$3.53
-4.85%		$3.81$3.5318,798 shs$24.29 million
02/17/2025$3.71$3.71$3.71$3.5521,153 shs$25.53 million
02/14/2025$3.58$3.71
+3.63%		$3.71$3.5521,153 shs$25.53 million
02/13/2025$3.67$3.58
-2.45%		$3.71$3.5227,193 shs$24.63 million
02/12/2025$3.69$3.67
-0.54%		$3.76$3.6010,700 shs$25.25 million
02/11/2025$3.89$3.69
-5.14%		$3.89$3.6032,699 shs$25.39 million
02/10/2025$3.59$3.89
+8.36%		$3.89$3.5598,878 shs$26.76 million
02/07/2025$3.60$3.59
-0.28%		$3.61$3.4710,660 shs$24.70 million
02/06/2025$3.58$3.60
+0.56%		$3.66$3.5019,754 shs$24.77 million
02/05/2025$3.51$3.58
+1.99%		$3.60$3.5025,830 shs$24.16 million
02/04/2025$3.65$3.51
-3.84%		$3.69$3.3329,101 shs$24.15 million
02/03/2025$3.55$3.65
+2.82%		$3.65$3.3440,368 shs$25.11 million
Related Companies

This page (NASDAQ:CVV) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored