Free Trial

CVD Equipment (CVV) Stock Chart & Stock Price History

CVD Equipment logo
$3.08 +0.07 (+2.33%)
As of 04/24/2025 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CVD Equipment Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+1.99%
3 Month
Performance
-11.24%
6 Month
Performance
0.00%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-31.10%
Receive CVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVD Equipment and its competitors with MarketBeat's FREE daily newsletter.

CVV Stock Chart for Friday, April, 25, 2025

CVD Equipment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.01$3.08
+2.33%
$3.09$2.994,757 shs$21.20 million
04/23/2025$2.95$3.01
+2.03%
$3.06$2.9212,893 shs$20.72 million
04/22/2025$2.96$2.95
-0.34%
$3.05$2.9136,419 shs$20.30 million
04/21/2025$3.07$2.96
-3.58%
$3.08$2.9217,791 shs$20.37 million
04/18/2025$3.07$3.07$3.10$3.005,340 shs$21.13 million
04/17/2025$3.10$3.07
-0.97%
$3.10$3.005,340 shs$21.13 million
04/16/2025$3.17$3.10
-2.21%
$3.20$3.034,278 shs$21.33 million
04/15/2025$3.07$3.17
+3.26%
$3.20$3.0119,118 shs$21.82 million
04/14/2025$3.05$3.07
+0.66%
$3.11$2.9320,714 shs$21.13 million
04/11/2025$2.92$3.05
+4.63%
$3.11$2.938,020 shs$20.99 million
04/10/2025$2.88$2.92
+1.22%
$2.99$2.8813,135 shs$20.06 million
04/09/2025$2.74$2.88
+5.11%
$2.89$2.6417,835 shs$19.82 million
04/09/2025$2.74$2.88
+5.11%
$2.89$2.6417,835 shs$19.82 million
04/08/2025$2.69$2.74
+1.86%
$2.86$2.6516,964 shs$18.86 million
04/08/2025$2.69$2.74
+1.86%
$2.86$2.6516,964 shs$18.86 million
04/07/2025$2.67$2.69
+0.75%
$2.75$2.5319,362 shs$18.51 million
04/04/2025$3.06$2.67
-12.75%
$3.06$2.6559,018 shs$18.38 million
04/03/2025$3.08$3.06
-0.65%
$3.15$2.8822,921 shs$21.06 million
04/02/2025$3.10$3.08
-0.65%
$3.10$3.0224,840 shs$21.20 million
04/01/2025$3.07$3.10
+0.98%
$3.13$3.0110,765 shs$21.33 million
03/31/2025$3.04$3.07
+0.99%
$3.12$3.0110,315 shs$21.13 million
03/28/2025$3.08$3.04
-1.30%
$3.18$3.0011,167 shs$20.92 million
03/27/2025$3.08$3.08$3.13$3.053,347 shs$21.20 million
03/26/2025$3.02$3.08
+1.99%
$3.15$3.0514,535 shs$21.20 million
03/25/2025$3.15$3.02
-3.97%
$3.15$3.026,042 shs$20.78 million
03/24/2025$3.08$3.15
+2.11%
$3.16$3.034,181 shs$21.64 million

This page (NASDAQ:CVV) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners