Free Trial

CVD Equipment (CVV) Stock Chart & Stock Price History

CVD Equipment logo
$2.95
+0.03 (+1.03%)
(As of 11/1/2024 ET)

CVD Equipment Stock Price Performance

5 Day
Performance
-6.35%
1 Month
Performance
-10.61%
3 Month
Performance
-23.18%
6 Month
Performance
-34.73%
Year-To-Date
Performance
-33.41%
1 Year
Performance
-46.48%
Receive CVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVD Equipment and its competitors with MarketBeat's FREE daily newsletter

CVV Stock Chart for Saturday, November, 2, 2024

CVD Equipment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$2.92$3.00
+2.74%
$3.17$2.9012,976 shs$20.64 million
10/31/2024$2.96$2.92
-1.35%
$3.03$2.9059,043 shs$20.10 million
10/30/2024$3.08$2.96
-3.90%
$3.05$2.9614,089 shs$20.20 million
10/29/2024$3.15$3.08
-2.22%
$3.15$3.0034,395 shs$21.02 million
10/28/2024$3.07$3.15
+2.74%
$3.18$3.075,174 shs$21.50 million
10/25/2024$3.13$3.08
-1.60%
$3.14$3.0610,656 shs$21.02 million
10/24/2024$3.14$3.13
-0.32%
$3.22$3.0525,983 shs$21.36 million
10/23/2024$3.22$3.14
-2.48%
$3.24$3.149,230 shs$21.43 million
10/22/2024$3.26$3.22
-1.23%
$3.27$3.195,871 shs$21.98 million
10/21/2024$3.23$3.26
+0.93%
$3.26$3.1618,296 shs$22.25 million
10/18/2024$3.24$3.21
-0.93%
$3.29$3.209,193 shs$21.91 million
10/17/2024$3.37$3.24
-3.86%
$3.30$3.2118,378 shs$22.11 million
10/16/2024$3.14$3.37
+7.32%
$3.40$3.2051,629 shs$23 million
10/15/2024$3.22$3.14
-2.48%
$3.32$3.1339,391 shs$21.43 million
10/14/2024$3.27$3.22
-1.53%
$3.38$3.1863,088 shs$21.98 million
10/11/2024$3.25$3.26
+0.31%
$3.42$3.2512,571 shs$22.43 million
10/10/2024$3.20$3.25
+1.56%
$3.33$3.1416,259 shs$22.18 million
10/09/2024$3.29$3.20
-2.74%
$3.40$3.1912,536 shs$21.84 million
10/08/2024$3.34$3.29
-1.50%
$3.48$3.2910,075 shs$22.45 million
10/07/2024$3.17$3.34
+5.36%
$3.34$3.1614,820 shs$22.80 million
10/04/2024$3.28$3.16
-3.66%
$3.29$3.1610,731 shs$21.57 million
10/03/2024$3.30$3.28
-0.61%
$3.31$3.267,170 shs$22.39 million
10/02/2024$3.21$3.30
+2.80%
$3.38$3.216,632 shs$22.52 million
10/01/2024$3.31$3.21
-3.02%
$3.41$3.215,094 shs$21.91 million
09/30/2024$3.32$3.31
-0.30%
$3.51$3.2515,251 shs$22.59 million
09/27/2024$3.26$3.32
+1.84%
$3.38$3.248,187 shs$22.66 million
09/26/2024$3.22$3.26
+1.24%
$3.32$3.2313,611 shs$22.25 million
09/25/2024$3.29$3.22
-2.13%
$3.29$3.2210,536 shs$22.15 million
09/24/2024$3.27$3.29
+0.61%
$3.31$3.226,437 shs$22.45 million
09/23/2024$3.29$3.27
-0.61%
$3.34$3.2118,168 shs$22.32 million
09/20/2024$3.35$3.29
-1.79%
$3.35$3.2025,519 shs$22.45 million
09/19/2024$3.33$3.35
+0.60%
$3.37$3.258,177 shs$22.86 million
09/18/2024$3.31$3.33
+0.60%
$3.33$3.2018,999 shs$22.73 million
09/17/2024$3.30$3.31
+0.30%
$3.41$3.1931,423 shs$22.59 million
09/16/2024$3.31$3.30
-0.30%
$3.43$3.3012,401 shs$22.52 million
09/13/2024$3.25$3.33
+2.46%
$3.46$3.1418,776 shs$22.91 million
09/12/2024$3.41$3.25
-4.69%
$3.40$3.0069,919 shs$22.18 million
09/11/2024$3.38$3.41
+0.89%
$3.45$3.396,073 shs$23.27 million
09/10/2024$3.53$3.38
-4.25%
$3.48$3.3310,333 shs$23.25 million
09/09/2024$3.42$3.53
+3.24%
$3.53$3.4022,288 shs$24.29 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$3.61$3.43
-4.99%
$3.64$3.3543,313 shs$23.41 million
09/05/2024$3.61$3.61$3.87$3.617,330 shs$24.64 million
09/04/2024$3.60$3.61
+0.28%
$3.70$3.5919,819 shs$24.64 million
09/03/2024$3.80$3.60
-5.26%
$3.74$3.603,648 shs$24.57 million
09/02/2024$3.80$3.80
-0.03%
$3.85$3.6931,600 shs$25.94 million
08/30/2024$3.86$3.70
-4.15%
$3.86$3.7031,618 shs$25.25 million
08/29/2024$3.74$3.86
+3.21%
$3.86$3.728,968 shs$26.34 million
08/28/2024$3.81$3.74
-1.84%
$3.99$3.6910,710 shs$25.53 million
08/27/2024$3.86$3.81
-1.30%
$3.91$3.764,334 shs$26.00 million
08/26/2024$3.94$3.86
-2.03%
$4.09$3.7627,221 shs$26.34 million
08/23/2024$3.82$3.94
+3.14%
$3.96$3.6826,589 shs$26.89 million
08/22/2024$3.77$3.82
+1.33%
$3.84$3.5150,877 shs$26.07 million
08/21/2024$3.66$3.77
+3.01%
$3.85$3.704,967 shs$25.73 million
08/20/2024$3.72$3.66
-1.61%
$3.82$3.6124,270 shs$24.98 million
08/19/2024$3.67$3.72
+1.37%
$3.79$3.609,701 shs$25.39 million
08/16/2024$3.65$3.60
-1.37%
$3.71$3.598,898 shs$24.57 million
08/15/2024$3.62$3.65
+0.70%
$3.71$3.612,672 shs$24.91 million
08/14/2024$3.60$3.62
+0.69%
$3.68$3.4822,020 shs$24.74 million
08/13/2024$3.51$3.60
+2.56%
$3.85$3.4911,476 shs$24.57 million
08/12/2024$3.54$3.51
-0.85%
$3.72$3.5116,218 shs$23.96 million
08/09/2024$3.53$3.53$3.58$3.518,237 shs$24.09 million
08/08/2024$3.54$3.53
-0.28%
$3.75$3.4729,972 shs$24.09 million
08/07/2024$3.54$3.54$3.79$3.5210,643 shs$24.16 million
08/06/2024$3.50$3.54
+1.14%
$3.77$3.4610,655 shs$24.16 million
08/05/2024$3.84$3.50
-8.85%
$3.72$3.5023,636 shs$23.91 million
08/02/2024$3.82$3.84
+0.66%
$3.84$3.6715,468 shs$26.23 million
08/01/2024$3.90$3.82
-2.18%
$3.98$3.8016,144 shs$26.06 million


This page (NASDAQ:CVV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners