Free Trial

CVD Equipment (CVV) Stock Chart & Stock Price History

CVD Equipment logo
$2.67 -0.39 (-12.75%)
Closing price 03:57 PM Eastern
Extended Trading
$2.75 +0.08 (+3.00%)
As of 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVD Equipment Stock Price Performance

5 Day
Performance
-12.17%
1 Month
Performance
-11.62%
3 Month
Performance
-40.93%
6 Month
Performance
-15.51%
Year-To-Date
Performance
-39.32%
1 Year
Performance
-53.65%
Receive CVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVD Equipment and its competitors with MarketBeat's FREE daily newsletter.

CVV Stock Chart for Friday, April, 4, 2025

Remove Ads

CVD Equipment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.08$3.06
-0.65%
$3.15$2.8822,921 shs$21.06 million
04/02/2025$3.10$3.08
-0.65%
$3.10$3.0224,840 shs$21.20 million
04/01/2025$3.07$3.10
+0.98%
$3.13$3.0110,765 shs$21.33 million
03/31/2025$3.04$3.07
+0.99%
$3.12$3.0110,315 shs$21.13 million
03/28/2025$3.08$3.04
-1.30%
$3.18$3.0011,167 shs$20.92 million
03/27/2025$3.08$3.08$3.13$3.053,347 shs$21.20 million
03/26/2025$3.02$3.08
+1.99%
$3.15$3.0514,535 shs$21.20 million
03/25/2025$3.15$3.02
-3.97%
$3.15$3.026,042 shs$20.78 million
03/24/2025$3.08$3.15
+2.11%
$3.16$3.034,181 shs$21.64 million
03/21/2025$3.16$3.08
-2.53%
$3.16$3.0232,214 shs$21.20 million
03/20/2025$3.15$3.16
+0.32%
$3.40$3.1245,058 shs$21.75 million
03/19/2025$3.19$3.15
-1.25%
$3.30$3.1047,823 shs$21.68 million
03/18/2025$3.06$3.19
+4.25%
$3.23$3.0913,110 shs$21.95 million
03/17/2025$3.10$3.06
-1.29%
$3.14$3.058,548 shs$21.06 million
03/14/2025$3.04$3.10
+1.97%
$3.13$3.0117,890 shs$21.33 million
03/13/2025$3.00$3.04
+1.33%
$3.09$3.005,743 shs$20.92 million
03/12/2025$3.00$3.00$3.07$3.0012,194 shs$20.65 million
03/11/2025$2.98$3.00
+0.67%
$3.08$2.9314,204 shs$20.65 million
03/10/2025$2.95$2.98
+1.02%
$3.02$2.9213,077 shs$20.51 million
03/07/2025$3.04$2.95
-2.96%
$3.07$2.9123,057 shs$20.30 million
03/06/2025$3.00$3.04
+1.33%
$3.12$2.9631,470 shs$20.92 million
03/05/2025$3.02$3.00
-0.70%
$3.09$2.9715,341 shs$20.65 million
03/04/2025$2.96$3.02
+2.06%
$3.08$2.9112,128 shs$20.79 million
03/03/2025$3.01$2.96
-1.66%
$3.12$2.9627,943 shs$20.37 million

This page (NASDAQ:CVV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners