Free Trial

CVD Equipment (CVV) Stock Chart & Stock Price History

CVD Equipment logo
$3.10 -0.01 (-0.32%)
(As of 10:15 AM ET)

CVD Equipment Stock Price Performance

5 Day
Performance
+6.53%
1 Month
Performance
-4.91%
3 Month
Performance
-17.77%
6 Month
Performance
-30.65%
Year-To-Date
Performance
-30.02%
1 Year
Performance
-34.74%
Receive CVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVD Equipment and its competitors with MarketBeat's FREE daily newsletter.

CVV Stock Chart for Thursday, November, 21, 2024

CVD Equipment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.06$3.11
+1.63%
$3.17$2.9019,337 shs$21.40 million
11/19/2024$3.11$3.06
-1.61%
$3.20$3.0120,216 shs$21.05 million
11/18/2024$2.91$3.11
+6.87%
$3.24$2.9036,760 shs$21.40 million
11/15/2024$3.20$2.95
-7.97%
$3.20$2.7088,447 shs$20.26 million
11/14/2024$2.77$3.20
+15.52%
$3.30$2.87162,461 shs$22.02 million
11/13/2024$2.88$2.77
-3.82%
$3.00$2.7593,948 shs$19.06 million
11/12/2024$2.85$2.88
+1.05%
$2.90$2.8316,855 shs$19.82 million
11/11/2024$2.82$2.85
+1.06%
$2.94$2.8320,998 shs$19.61 million
11/08/2024$2.83$2.87
+1.41%
$3.09$2.7918,169 shs$19.75 million
11/07/2024$2.91$2.83
-2.75%
$2.97$2.8314,714 shs$19.47 million
11/06/2024$2.90$2.91
+0.34%
$2.92$2.7855,999 shs$20.02 million
11/05/2024$2.91$2.90
-0.34%
$2.99$2.909,177 shs$19.95 million
11/04/2024$2.95$2.91
-1.36%
$3.01$2.9014,924 shs$20.03 million
11/01/2024$2.92$3.00
+2.74%
$3.17$2.9012,976 shs$20.64 million
10/31/2024$2.96$2.92
-1.35%
$3.03$2.9059,043 shs$20.10 million
10/30/2024$3.08$2.96
-3.90%
$3.05$2.9614,089 shs$20.20 million
10/29/2024$3.15$3.08
-2.22%
$3.15$3.0034,395 shs$21.02 million
10/28/2024$3.07$3.15
+2.74%
$3.18$3.075,174 shs$21.50 million
10/25/2024$3.13$3.08
-1.60%
$3.14$3.0610,656 shs$21.02 million
10/24/2024$3.14$3.13
-0.32%
$3.22$3.0525,983 shs$21.36 million
10/23/2024$3.22$3.14
-2.48%
$3.24$3.149,230 shs$21.43 million
10/22/2024$3.26$3.22
-1.23%
$3.27$3.195,871 shs$21.98 million
10/21/2024$3.23$3.26
+0.93%
$3.26$3.1618,296 shs$22.25 million


This page (NASDAQ:CVV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners