Free Trial

Cyclacel Pharmaceuticals (CYCC) Stock Chart & Stock Price History

Cyclacel Pharmaceuticals logo
$0.36 -0.01 (-3.07%)
(As of 10:54 AM ET)

Cyclacel Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-71.87%
3 Month
Performance
-69.06%
6 Month
Performance
-83.50%
Year-To-Date
Performance
-86.09%
1 Year
Performance
-90.87%
Receive CYCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclacel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CYCC Stock Chart for Thursday, November, 21, 2024

Cyclacel Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.37$0.37
-0.62%
$0.39$0.36290,840 shs$798,000.00
11/19/2024$0.36$0.37
+3.38%
$0.38$0.34456,848 shs$803,000.00
11/18/2024$0.37$0.36
-3.37%
$0.38$0.35307,198 shs$777,000.00
11/15/2024$0.39$0.37
-4.91%
$0.39$0.35422,800 shs$804,000.00
11/14/2024$0.45$0.39
-12.60%
$0.44$0.39953,083 shs$846,000.00
11/13/2024$0.41$0.45
+9.57%
$0.52$0.3712.65 million shs$968,000.00
11/12/2024$0.45$0.41
-8.53%
$0.44$0.393.15 million shs$883,000.00
11/11/2024$0.48$0.45
-6.65%
$0.47$0.43579,346 shs$965,000.00
11/08/2024$0.43$0.48
+12.99%
$0.50$0.392.69 million shs$1.04 million
11/07/2024$0.42$0.43
+2.55%
$0.52$0.383.03 million shs$915,000.00
11/06/2024$0.44$0.42
-6.11%
$0.45$0.40468,287 shs$892,000.00
11/05/2024$0.51$0.44
-12.46%
$0.50$0.43894,744 shs$951,000.00
11/04/2024$0.63$0.51
-19.44%
$0.62$0.50659,409 shs$1.09 million
11/01/2024$0.65$0.63
-3.41%
$0.64$0.60214,590 shs$1.35 million
10/31/2024$0.66$0.65
-1.22%
$0.67$0.62201,763 shs$1.40 million
10/30/2024$0.68$0.66
-3.38%
$0.69$0.64612,745 shs$1.41 million
10/29/2024$0.70$0.68
-2.86%
$0.70$0.60495,598 shs$1.46 million
10/28/2024$0.83$0.70
-15.87%
$0.86$0.671.43 million shs$1.51 million
10/25/2024$0.87$0.83
-4.44%
$0.89$0.79761,722 shs$1.79 million
10/24/2024$1.06$0.87
-17.86%
$1.01$0.811.92 million shs$1.87 million
10/23/2024$1.43$1.06
-25.87%
$1.67$1.0111.90 million shs$2.28 million
10/22/2024$1.32$1.43
+8.33%
$2.49$1.3827.41 million shs$3.07 million
10/21/2024$1.14$1.32
+15.79%
$1.44$1.212.42 million shs$2.84 million


This page (NASDAQ:CYCC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners