Free Trial

Citizens Financial Services (CZFS) Stock Chart & Stock Price History

Citizens Financial Services logo
$55.63 -1.49 (-2.61%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Citizens Financial Services Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-6.83%
3 Month
Performance
-10.34%
6 Month
Performance
-9.03%
Year-To-Date
Performance
-11.69%
1 Year
Performance
+24.24%
Receive CZFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Financial Services and its competitors with MarketBeat's FREE daily newsletter.

CZFS Stock Chart for Sunday, April, 20, 2025

Citizens Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$55.91$55.91$57.22$55.507,757 shs$266.13 million
04/17/2025$57.12$55.91
-2.12%
$57.22$55.507,757 shs$266.13 million
04/16/2025$55.28$57.12
+3.33%
$57.15$54.939,394 shs$271.89 million
04/15/2025$53.49$55.28
+3.35%
$55.28$54.079,587 shs$263.13 million
04/14/2025$54.60$53.49
-2.03%
$54.77$50.4620,514 shs$254.61 million
04/11/2025$55.30$54.60
-1.27%
$55.37$53.815,938 shs$259.90 million
04/10/2025$57.41$55.30
-3.68%
$57.25$52.8721,640 shs$263.23 million
04/09/2025$53.89$57.41
+6.53%
$60.50$52.7517,905 shs$273.27 million
04/09/2025$53.89$57.41
+6.53%
$60.50$52.7517,905 shs$273.27 million
04/08/2025$56.97$53.89
-5.41%
$57.00$52.0511,393 shs$256.52 million
04/08/2025$56.97$53.89
-5.41%
$57.00$52.0511,393 shs$256.52 million
04/07/2025$56.09$56.97
+1.57%
$57.70$53.3510,654 shs$271.18 million
04/04/2025$55.01$56.09
+1.96%
$56.09$50.8910,210 shs$266.99 million
04/03/2025$58.97$55.01
-6.72%
$56.00$53.2922,083 shs$261.85 million
04/02/2025$57.66$58.97
+2.27%
$58.97$56.5317,038 shs$280.70 million
04/01/2025$58.05$57.66
-0.67%
$58.12$56.8512,612 shs$274.46 million
03/31/2025$57.43$58.05
+1.08%
$59.83$57.1019,581 shs$276.32 million
03/28/2025$59.20$57.43
-2.99%
$60.18$57.437,315 shs$273.37 million
03/27/2025$60.59$59.20
-2.29%
$61.00$58.609,744 shs$281.79 million
03/26/2025$58.05$60.59
+4.38%
$60.75$57.736,325 shs$288.41 million
03/25/2025$58.09$58.05
-0.07%
$59.16$57.976,741 shs$276.32 million
03/24/2025$57.60$58.09
+0.85%
$59.51$57.5810,253 shs$276.51 million
03/21/2025$60.01$57.60
-4.02%
$58.99$56.9322,036 shs$274.18 million
03/20/2025$59.21$60.01
+1.35%
$60.77$57.5213,710 shs$285.65 million
03/19/2025$59.33$59.21
-0.20%
$61.96$57.8311,760 shs$281.84 million

This page (NASDAQ:CZFS) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners