Free Trial

Citizens Financial Services (CZFS) Stock Chart & Stock Price History

Citizens Financial Services logo
$57.43 -1.77 (-2.99%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$57.47 +0.04 (+0.07%)
As of 03/28/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Citizens Financial Services Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-5.03%
3 Month
Performance
-10.56%
6 Month
Performance
-2.25%
Year-To-Date
Performance
-9.29%
1 Year
Performance
+16.73%
Receive CZFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Financial Services and its competitors with MarketBeat's FREE daily newsletter.

CZFS Stock Chart for Sunday, March, 30, 2025

Remove Ads

Citizens Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$59.20$57.43
-2.99%
$60.18$57.437,315 shs$273.37 million
03/27/2025$60.59$59.20
-2.29%
$61.00$58.609,744 shs$281.79 million
03/26/2025$58.05$60.59
+4.38%
$60.75$57.736,325 shs$288.41 million
03/25/2025$58.09$58.05
-0.07%
$59.16$57.976,741 shs$276.32 million
03/24/2025$57.60$58.09
+0.85%
$59.51$57.5810,253 shs$276.51 million
03/21/2025$60.01$57.60
-4.02%
$58.99$56.9322,036 shs$274.18 million
03/20/2025$59.21$60.01
+1.35%
$60.77$57.5213,710 shs$285.65 million
03/19/2025$59.33$59.21
-0.20%
$61.96$57.8311,760 shs$281.84 million
03/18/2025$57.74$59.33
+2.75%
$59.33$55.7516,183 shs$282.41 million
03/17/2025$56.87$57.74
+1.53%
$58.00$56.3312,523 shs$274.84 million
03/14/2025$56.21$56.87
+1.17%
$57.74$56.204,889 shs$270.70 million
03/13/2025$55.85$56.21
+0.64%
$57.21$55.976,030 shs$267.56 million
03/12/2025$56.30$55.85
-0.80%
$57.30$55.2510,359 shs$265.85 million
03/11/2025$55.78$56.30
+0.93%
$57.20$55.8814,347 shs$267.99 million
03/10/2025$59.07$55.78
-5.57%
$57.70$55.007,424 shs$265.51 million
03/07/2025$58.55$59.07
+0.89%
$59.07$57.1712,136 shs$281.17 million
03/06/2025$57.93$58.55
+1.07%
$58.55$56.9912,337 shs$278.70 million
03/05/2025$57.94$57.93
-0.02%
$59.21$57.5611,837 shs$275.75 million
03/04/2025$58.04$57.94
-0.17%
$58.50$56.2010,567 shs$275.79 million
03/03/2025$60.47$58.04
-4.02%
$58.94$58.0410,971 shs$276.27 million
02/28/2025$60.10$60.47
+0.62%
$61.25$59.7413,891 shs$287.84 million

This page (NASDAQ:CZFS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners