Free Trial

VanEck Digital Transformation ETF (DAPP) Chart & Stock Price History

VanEck Digital Transformation ETF logo
$18.17 +0.06 (+0.33%)
(As of 11/20/2024 ET)

VanEck Digital Transformation ETF Stock Price Performance

5 Day
Performance
+6.07%
1 Month
Performance
+31.48%
3 Month
Performance
+56.77%
6 Month
Performance
+73.54%
Year-To-Date
Performance
+76.75%
1 Year
Performance
+201.33%
Receive DAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Digital Transformation ETF and its competitors with MarketBeat's FREE daily newsletter.

DAPP Stock Chart for Thursday, November, 21, 2024

VanEck Digital Transformation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.11$18.17
+0.33%
$18.85$17.80572,010 shs$195.33 million
11/19/2024$17.29$18.11
+4.74%
$18.20$17.10407,195 shs$194.68 million
11/18/2024$17.13$17.29
+0.93%
$17.80$16.81306,861 shs$185.87 million
11/15/2024$16.54$17.13
+3.57%
$17.17$16.20496,761 shs$184.15 million
11/14/2024$17.15$16.54
-3.53%
$17.73$16.44379,785 shs$177.81 million
11/13/2024$18.72$17.15
-8.41%
$19.56$17.02456,974 shs$184.31 million
11/12/2024$18.86$18.72
-0.74%
$18.84$17.84513,767 shs$201.24 million
11/11/2024$16.20$18.86
+16.42%
$19.01$17.41523,517 shs$202.75 million
11/08/2024$16.14$16.20
+0.37%
$16.20$15.58285,262 shs$174.15 million
11/07/2024$15.57$16.14
+3.66%
$16.31$15.28415,396 shs$173.51 million
11/06/2024$13.26$15.57
+17.42%
$15.60$14.40615,204 shs$167.38 million
11/05/2024$12.67$13.26
+4.66%
$13.37$12.95312,959 shs$142.55 million
11/04/2024$12.99$12.67
-2.46%
$12.90$12.56203,697 shs$136.20 million
11/01/2024$13.24$12.99
-1.89%
$13.87$12.95226,589 shs$138.73 million
10/31/2024$14.45$13.24
-8.37%
$14.17$13.22819,571 shs$142.60 million
10/30/2024$14.70$14.45
-1.70%
$14.70$14.15133,898 shs$155.63 million
10/29/2024$14.59$14.70
+0.75%
$15.14$14.54555,265 shs$158.32 million
10/28/2024$13.55$14.59
+7.68%
$14.71$13.92587,712 shs$157.13 million
10/25/2024$13.80$13.55
-1.81%
$14.04$13.40330,731 shs$145.93 million
10/24/2024$13.34$13.80
+3.45%
$13.99$13.37109,256 shs$148.63 million
10/23/2024$13.93$13.34
-4.24%
$13.83$13.02414,325 shs$145.14 million
10/22/2024$13.82$13.93
+0.80%
$14.05$13.55129,282 shs$151.56 million
10/21/2024$13.62$13.82
+1.47%
$13.85$13.05376,034 shs$150.36 million


This page (NASDAQ:DAPP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners