Free Trial

VanEck Digital Transformation ETF (DAPP) Chart & Stock Price History

VanEck Digital Transformation ETF logo
$10.32 +0.35 (+3.46%)
As of 02:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck Digital Transformation ETF Stock Price Performance

5 Day
Performance
+11.14%
1 Month
Performance
-10.81%
3 Month
Performance
-40.84%
6 Month
Performance
-27.68%
Year-To-Date
Performance
-30.55%
1 Year
Performance
-0.50%
Receive DAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Digital Transformation ETF and its competitors with MarketBeat's FREE daily newsletter.

DAPP Stock Chart for Thursday, April, 24, 2025

VanEck Digital Transformation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$9.79$9.98
+1.94%
$10.31$9.86439,962 shs$144.01 million
04/22/2025$8.92$9.79
+9.75%
$9.85$9.12150,238 shs$141.27 million
04/21/2025$8.98$8.92
-0.67%
$9.19$8.79282,478 shs$128.72 million
04/18/2025$8.98$8.98$9.02$8.73137,043 shs$129.58 million
04/17/2025$8.90$8.98
+0.90%
$9.02$8.73137,043 shs$129.58 million
04/16/2025$8.97$8.90
-0.78%
$9.00$8.68184,862 shs$128.43 million
04/15/2025$9.27$8.97
-3.24%
$9.36$8.83115,747 shs$129.44 million
04/14/2025$9.14$9.27
+1.42%
$9.53$9.13394,031 shs$133.77 million
04/11/2025$8.58$9.14
+6.53%
$9.17$8.67472,612 shs$131.89 million
04/10/2025$9.31$8.58
-7.84%
$9.02$8.37708,347 shs$123.81 million
04/09/2025$8.01$9.31
+16.23%
$9.50$7.91405,715 shs$134.34 million
04/09/2025$8.01$9.31
+16.23%
$9.50$7.91405,715 shs$134.34 million
04/08/2025$8.53$8.01
-6.10%
$9.07$7.92359,063 shs$115.58 million
04/08/2025$8.53$8.01
-6.10%
$9.07$7.92359,063 shs$115.58 million
04/07/2025$8.65$8.53
-1.39%
$9.20$7.80371,568 shs$123.09 million
04/04/2025$9.05$8.65
-4.42%
$8.86$8.00475,329 shs$124.82 million
04/03/2025$9.92$9.05
-8.77%
$9.28$8.94345,586 shs$125.80 million
04/02/2025$9.56$9.92
+3.77%
$9.92$9.30220,647 shs$137.89 million
04/01/2025$9.03$9.56
+5.87%
$9.56$8.86277,116 shs$132.88 million
03/31/2025$9.33$9.03
-3.22%
$9.12$8.77771,808 shs$125.52 million
03/28/2025$10.10$9.33
-7.62%
$9.97$9.30256,154 shs$129.69 million
03/27/2025$10.21$10.10
-1.08%
$10.36$9.97159,768 shs$140.39 million
03/26/2025$10.84$10.21
-5.81%
$10.86$10.18313,893 shs$141.92 million
03/25/2025$11.19$10.84
-3.13%
$11.19$10.74312,530 shs$150.68 million
03/24/2025$10.37$11.19
+7.91%
$11.21$10.71156,037 shs$155.54 million

This page (NASDAQ:DAPP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners