Free Trial

VanEck Digital Transformation ETF (DAPP) Chart & Stock Price History

VanEck Digital Transformation ETF logo
$9.05 -0.87 (-8.77%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$8.94 -0.11 (-1.20%)
As of 09:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Digital Transformation ETF Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-19.27%
3 Month
Performance
-45.45%
6 Month
Performance
-22.38%
Year-To-Date
Performance
-37.02%
1 Year
Performance
-12.90%
Receive DAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Digital Transformation ETF and its competitors with MarketBeat's FREE daily newsletter.

DAPP Stock Chart for Friday, April, 4, 2025

Remove Ads

VanEck Digital Transformation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$9.92$9.05
-8.77%
$9.28$8.94345,586 shs$125.80 million
04/02/2025$9.56$9.92
+3.77%
$9.92$9.30220,647 shs$137.89 million
04/01/2025$9.03$9.56
+5.87%
$9.56$8.86277,116 shs$132.88 million
03/31/2025$9.33$9.03
-3.22%
$9.12$8.77771,808 shs$125.52 million
03/28/2025$10.10$9.33
-7.62%
$9.97$9.30256,154 shs$129.69 million
03/27/2025$10.21$10.10
-1.08%
$10.36$9.97159,768 shs$140.39 million
03/26/2025$10.84$10.21
-5.81%
$10.86$10.18313,893 shs$141.92 million
03/25/2025$11.19$10.84
-3.13%
$11.19$10.74312,530 shs$150.68 million
03/24/2025$10.37$11.19
+7.91%
$11.21$10.71156,037 shs$155.54 million
03/21/2025$10.46$10.37
-0.86%
$10.41$10.0981,214 shs$147.57 million
03/20/2025$10.55$10.46
-0.85%
$10.75$10.34116,620 shs$148.85 million
03/19/2025$10.08$10.55
+4.66%
$10.68$10.09221,955 shs$150.13 million
03/18/2025$10.59$10.08
-4.82%
$10.40$10.02336,764 shs$143.44 million
03/17/2025$10.55$10.59
+0.38%
$10.71$10.20400,298 shs$147.20 million
03/14/2025$9.91$10.55
+6.46%
$10.61$10.19104,814 shs$146.65 million
03/13/2025$10.36$9.91
-4.34%
$10.38$9.86209,834 shs$137.75 million
03/12/2025$10.32$10.36
+0.39%
$10.68$10.03207,137 shs$144.00 million
03/11/2025$10.00$10.32
+3.20%
$10.45$9.74186,579 shs$143.45 million
03/10/2025$11.31$10.00
-11.58%
$10.90$9.78348,379 shs$139 million
03/07/2025$11.19$11.31
+1.07%
$11.52$10.81276,778 shs$157.21 million
03/06/2025$11.87$11.19
-5.73%
$11.76$11.02535,011 shs$155.54 million
03/05/2025$11.21$11.87
+5.89%
$11.87$11.10310,250 shs$164.99 million
03/04/2025$11.22$11.21
-0.09%
$11.58$10.37629,484 shs$155.82 million
03/03/2025$11.85$11.22
-5.32%
$12.94$11.12531,812 shs$155.96 million

This page (NASDAQ:DAPP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners