Free Trial
→ Banking failure dead ahead (From Porter & Company) (Ad) Free DAPP Stock Alerts

VanEck Digital Transformation ETF (DAPP) Chart & Stock Price History

VanEck Digital Transformation ETF logo
$12.99
-0.25 (-1.89%)
(As of 11/1/2024 ET)
Compare

VanEck Digital Transformation ETF Stock Price Performance

5 Day
Performance
-10.97%
1 Month
Performance
+15.16%
3 Month
Performance
+20.39%
6 Month
Performance
+41.66%
Year-To-Date
Performance
+26.36%
1 Year
Performance
+111.91%
Receive DAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Digital Transformation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DAPP Stock Chart for Saturday, November, 2, 2024

DAPP Chart by TradingView

VanEck Digital Transformation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$13.24$12.99
-1.89%		$13.87$12.95226,589 shs$138.73 million
10/31/2024$14.45$13.24
-8.37%		$14.17$13.22819,571 shs$142.60 million
10/30/2024$14.70$14.45
-1.70%		$14.70$14.15133,898 shs$155.63 million
10/29/2024$14.59$14.70
+0.75%		$15.14$14.54555,265 shs$158.32 million
10/28/2024$13.55$14.59
+7.68%		$14.71$13.92587,712 shs$157.13 million
10/25/2024$13.80$13.55
-1.81%		$14.04$13.40330,731 shs$145.93 million
10/24/2024$13.34$13.80
+3.45%		$13.99$13.37109,256 shs$148.63 million
10/23/2024$13.93$13.34
-4.24%		$13.83$13.02414,325 shs$145.14 million
10/22/2024$13.82$13.93
+0.80%		$14.05$13.55129,282 shs$151.56 million
10/21/2024$13.62$13.82
+1.47%		$13.85$13.05376,034 shs$150.36 million
10/18/2024$12.79$13.62
+6.49%		$13.69$13.00178,599 shs$148.19 million
10/17/2024$13.05$12.79
-1.99%		$13.00$12.65153,866 shs$139.16 million
10/16/2024$12.25$13.05
+6.53%		$13.06$12.39133,191 shs$141.98 million
10/15/2024$12.45$12.25
-1.61%		$12.80$11.99747,343 shs$133.28 million
10/14/2024$11.96$12.45
+4.06%		$12.64$12.08159,736 shs$135.46 million
10/11/2024$11.14$11.96
+7.39%		$11.98$11.25510,862 shs$130.17 million
10/10/2024$11.26$11.14
-1.07%		$11.34$11.00621,572 shs$121.20 million
10/09/2024$11.49$11.26
-2.00%		$11.55$11.20489,153 shs$122.51 million
10/08/2024$11.54$11.49
-0.43%		$11.63$11.3270,507 shs$125.01 million
10/07/2024$11.66$11.54
-1.03%		$11.97$11.37134,648 shs$131.56 million
10/04/2024$11.31$11.66
+3.09%		$11.71$11.3727,634 shs$132.92 million
10/03/2024$11.28$11.31
+0.27%		$11.43$11.0958,370 shs$112.31 million
10/02/2024$11.22$11.28
+0.53%		$11.43$10.95283,450 shs$112.01 million
10/01/2024$11.76$11.22
-4.59%		$11.85$11.02138,587 shs$111.42 million
09/30/2024$12.33$11.76
-4.62%		$12.04$11.73433,316 shs$116.78 million
09/27/2024$12.18$12.33
+1.23%		$12.48$12.17470,032 shs$122.44 million
09/26/2024$11.54$12.18
+5.55%		$12.35$11.72862,523 shs$120.95 million
09/25/2024$11.78$11.54
-2.04%		$11.98$11.54449,570 shs$114.59 million
09/24/2024$11.30$11.78
+4.25%		$11.78$11.17115,089 shs$116.98 million
09/23/2024$11.02$11.30
+2.54%		$11.39$11.07319,945 shs$112.21 million
09/20/2024$10.95$11.02
+0.64%		$11.08$10.80677,089 shs$109.43 million
09/19/2024$10.70$10.95
+2.34%		$11.34$10.9596,507 shs$108.73 million
09/18/2024$10.81$10.70
-1.02%		$11.35$10.70116,016 shs$106.25 million
09/17/2024$10.59$10.81
+2.08%		$11.10$10.71197,542 shs$107.34 million
09/16/2024$10.91$10.59
-2.93%		$10.69$10.3555,647 shs$105.16 million
09/13/2024$10.66$10.91
+2.35%		$11.02$10.6493,795 shs$108.34 million
09/12/2024$10.49$10.66
+1.62%		$10.74$10.33121,028 shs$105.85 million
09/11/2024$10.55$10.49
-0.57%		$10.57$10.0247,855 shs$104.17 million
09/10/2024$10.28$10.55
+2.63%		$10.56$9.97215,885 shs$104.76 million
09/09/2024$9.47$10.28
+8.55%		$10.29$9.68281,352 shs$102.08 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$10.06$9.47
-5.86%		$10.29$9.41156,840 shs$94.04 million
09/05/2024$9.75$10.06
+3.18%		$10.22$9.9041,327 shs$99.90 million
09/04/2024$9.77$9.75
-0.20%		$10.01$9.5372,661 shs$96.82 million
09/03/2024$10.69$9.77
-8.61%		$10.53$9.77158,163 shs$97.02 million
09/02/2024$10.69$10.69$10.90$10.5366,600 shs$106.15 million
08/30/2024$10.87$10.69
-1.66%		$10.90$10.5366,692 shs$106.15 million
08/29/2024$10.78$10.87
+0.83%		$11.37$10.78216,657 shs$107.94 million
08/28/2024$11.30$10.78
-4.60%		$11.27$10.68210,155 shs$107.05 million
08/27/2024$11.72$11.30
-3.58%		$11.60$11.1498,590 shs$112.21 million
08/26/2024$11.89$11.72
-1.43%		$11.90$11.63390,299 shs$116.38 million
08/23/2024$11.17$11.89
+6.45%		$11.89$11.22188,226 shs$118.07 million
08/22/2024$11.59$11.17
-3.62%		$11.64$11.09188,306 shs$110.92 million
08/21/2024$11.16$11.59
+3.85%		$11.59$11.09185,576 shs$115.09 million
08/20/2024$11.12$11.16
+0.36%		$11.50$10.96353,645 shs$110.82 million
08/19/2024$10.86$11.12
+2.39%		$11.12$10.73137,228 shs$110.42 million
08/16/2024$10.46$10.86
+3.82%		$10.89$10.4683,851 shs$107.84 million
08/15/2024$10.16$10.46
+2.95%		$10.73$10.34221,931 shs$103.87 million
08/14/2024$10.24$10.16
-0.78%		$10.40$10.05164,619 shs$100.89 million
08/13/2024$10.19$10.24
+0.49%		$10.46$10.09391,911 shs$101.68 million
08/12/2024$10.57$10.19
-3.60%		$10.47$10.07122,019 shs$101.19 million
08/09/2024$10.65$10.57
-0.75%		$10.71$10.4064,852 shs$104.96 million
08/08/2024$9.76$10.65
+9.12%		$10.75$9.98147,179 shs$105.75 million
08/07/2024$10.25$9.76
-4.78%		$10.74$9.72257,579 shs$96.92 million
08/06/2024$9.91$10.25
+3.43%		$10.45$9.81114,294 shs$101.78 million
08/05/2024$10.79$9.91
-8.16%		$10.10$8.69600,896 shs$98.41 million
08/02/2024$11.57$10.79
-6.74%		$11.50$10.71148,557 shs$107.15 million
08/01/2024$12.29$11.57
-5.86%		$12.40$11.40236,370 shs$114.89 million

Related Companies

This page (NASDAQ:DAPP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored