Free Trial

Denali Capital Acquisition (DECA) Stock Chart & Stock Price History

Denali Capital Acquisition logo
$11.45 -0.70 (-5.76%)
Closing price 04/15/2025
Extended Trading
$11.45 0.00 (0.00%)
As of 04/15/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Denali Capital Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.31%
3 Month
Performance
-4.58%
6 Month
Performance
-0.52%
Year-To-Date
Performance
-3.62%
1 Year
Performance
+24.46%
Receive DECA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denali Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

DECA Stock Chart for Monday, April, 28, 2025

Denali Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$11.45$11.45$11.57$11.433,513 shs$0.00
04/24/2025$11.45$11.45$11.57$11.433,513 shs$0.00
04/23/2025$11.45$11.45$11.57$11.433,513 shs$0.00
04/22/2025$11.45$11.45$11.57$11.433,513 shs$0.00
04/21/2025$11.45$11.45$11.57$11.433,513 shs$0.00
04/18/2025$11.45$11.45$11.57$11.433,513 shs$0.00
04/17/2025$11.45$11.45$11.57$11.433,513 shs$0.00
04/16/2025$11.43$11.45
+0.17%
$11.57$11.433,513 shs$0.00
04/15/2025$11.79$11.43
-3.02%
$11.57$11.433,513 shs$0.00
04/14/2025$12.15$11.79
-3.00%
$12.15$12.08809 shs$0.00
04/11/2025$12.07$12.15
+0.66%
$12.15$12.08809 shs$0.00
04/10/2025$12.07$12.07
+0.03%
$12.15$12.08809 shs$0.00
04/09/2025$12.13$12.07
-0.52%
$12.15$12.08809 shs$0.00
04/09/2025$12.13$12.07
-0.52%
$12.15$12.08809 shs$0.00
04/08/2025$12.08$12.13
+0.41%
$12.15$12.08809 shs$0.00
04/08/2025$12.08$12.13
+0.41%
$12.15$12.08809 shs$0.00
04/07/2025$12.15$12.08
-0.58%
$12.15$12.08809 shs$0.00
04/04/2025$12.08$12.15
+0.59%
$12.15$12.08809 shs$0.00
04/03/2025$12.04$12.08
+0.37%
$12.24$12.24389 shs$0.00
04/02/2025$12.13$12.04
-0.78%
$12.24$12.24195 shs$0.00
04/01/2025$12.08$12.13
+0.41%
$12.24$12.24195 shs$0.00
03/31/2025$11.97$12.08
+0.95%
$12.24$12.18354 shs$0.00
03/28/2025$12.00$11.97
-0.24%
$12.13$12.09509 shs$0.00
03/27/2025$12.07$12.00
-0.62%
$12.09$12.09123 shs$0.00

This page (NASDAQ:DECA) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners