Free Trial

Denali Capital Acquisition (DECA) Stock Chart & Stock Price History

Denali Capital Acquisition logo
$12.08 -0.16 (-1.32%)
Closing price 03:50 PM Eastern
Extended Trading
$12.07 -0.01 (-0.07%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Denali Capital Acquisition Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+0.49%
3 Month
Performance
+1.50%
6 Month
Performance
+4.94%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+47.67%
Receive DECA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denali Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

DECA Stock Chart for Monday, April, 7, 2025

Remove Ads

Denali Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$12.15$12.08
-0.58%
$12.15$12.08809 shs$0.00
04/04/2025$12.08$12.15
+0.59%
$12.15$12.08809 shs$0.00
04/03/2025$12.04$12.08
+0.37%
$12.24$12.24389 shs$0.00
04/02/2025$12.13$12.04
-0.78%
$12.24$12.24195 shs$0.00
04/01/2025$12.08$12.13
+0.41%
$12.24$12.24195 shs$0.00
03/31/2025$11.97$12.08
+0.95%
$12.24$12.18354 shs$0.00
03/28/2025$12.00$11.97
-0.24%
$12.13$12.09509 shs$0.00
03/27/2025$12.07$12.00
-0.62%
$12.09$12.09123 shs$0.00
03/26/2025$12.05$12.07
+0.21%
$12.09$12.09602 shs$0.00
03/25/2025$12.00$12.05
+0.42%
$12.09$12.00800 shs$0.00
03/24/2025$12.01$12.00
-0.12%
$12.06$12.06104 shs$0.00
03/21/2025$12.05$12.01
-0.34%
$12.02$11.902,401 shs$0.00
03/20/2025$12.05$12.05$12.05$12.027,200 shs$0.00
03/19/2025$12.05$12.05$12.05$12.022 shs$0.00
03/18/2025$12.05$12.05$12.05$12.027,232 shs$0.00
03/17/2025$12.09$12.05
-0.33%
$12.05$12.027,232 shs$0.00
03/14/2025$12.09$12.09$12.02$12.02500 shs$0.00
03/13/2025$11.96$12.09
+1.10%
$12.02$12.02500 shs$0.00
03/12/2025$11.96$11.96$12.02$12.02500 shs$0.00
03/11/2025$11.92$11.96
+0.37%
$12.02$12.02594 shs$0.00
03/10/2025$12.02$11.92
-0.87%
$12.02$12.02594 shs$0.00
03/07/2025$12.00$12.02
+0.18%
$12.02$12.02594 shs$0.00
03/06/2025$11.90$12.00
+0.83%
$12.06$12.06101 shs$0.00

This page (NASDAQ:DECA) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners