Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free DHAI Stock Alerts

DIH Holding US (DHAI) Stock Chart & Stock Price History

DIH Holding US logo
$1.00 +0.05 (+5.26%)
(As of 11/15/2024 ET)
Compare

DIH Holding US Stock Price Performance

5 Day
Performance
-13.04%
1 Month
Performance
-41.52%
3 Month
Performance
-59.84%
6 Month
Performance
-38.27%
Receive DHAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIH Holding US and its competitors with MarketBeat's FREE daily newsletter.

DHAI Stock Chart for Sunday, November, 17, 2024

DHAI Chart by TradingView

DIH Holding US Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.95$1.00
+5.49%		$1.00$0.9523,037 shs$40.54 million
11/14/2024$1.05$0.95
-9.53%		$1.09$0.8444,053 shs$38.43 million
11/13/2024$1.15$1.05
-8.88%		$1.15$1.0014,777 shs$42.48 million
11/12/2024$1.27$1.15
-9.45%		$1.23$1.1012,717 shs$46.62 million
11/11/2024$1.30$1.27
-2.31%		$1.33$1.1926,920 shs$51.49 million
11/08/2024$1.38$1.30
-5.80%		$1.37$1.256,599 shs$52.70 million
11/07/2024$1.37$1.38
+0.73%		$1.38$1.309,831 shs$55.95 million
11/06/2024$1.38$1.37
-0.72%		$1.38$1.353,328 shs$55.95 million
11/05/2024$1.38$1.38$1.40$1.3114,040 shs$55.95 million
11/04/2024$1.38$1.38$1.38$1.302,969 shs$55.95 million
11/01/2024$1.29$1.38
+6.98%		$1.39$1.296,334 shs$55.95 million
10/31/2024$1.29$1.29$1.33$1.2420,284 shs$52.30 million
10/30/2024$1.21$1.29
+6.61%		$1.32$1.2018,180 shs$52.30 million
10/29/2024$1.43$1.21
-15.38%		$1.44$1.1668,795 shs$49.06 million
10/28/2024$1.50$1.43
-4.67%		$1.50$1.3124,182 shs$57.98 million
10/25/2024$1.49$1.50
+0.67%		$1.60$1.4339,008 shs$60.82 million
10/24/2024$1.63$1.49
-8.59%		$1.65$1.4720,490 shs$60.41 million
10/23/2024$1.65$1.63
-1.21%		$1.68$1.637,217 shs$66.09 million
10/22/2024$1.74$1.65
-5.17%		$1.66$1.653,100 shs$66.90 million
10/21/2024$1.70$1.74
+2.35%		$1.77$1.6418,913 shs$70.55 million
10/18/2024$1.71$1.70
-0.58%		$1.74$1.6211,179 shs$68.93 million
10/17/2024$1.78$1.71
-3.93%		$1.78$1.6628,553 shs$69.33 million
10/16/2024$1.80$1.78
-1.11%		$1.98$1.7772,164 shs$72.17 million

Related Companies

This page (NASDAQ:DHAI) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored