Free Trial

DLocal (DLO) Stock Chart & Stock Price History

DLocal logo
$11.49 +0.10 (+0.88%)
(As of 12/20/2024 05:40 PM ET)

DLocal Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
+4.93%
3 Month
Performance
+41.85%
6 Month
Performance
+53.61%
Year-To-Date
Performance
-35.05%
1 Year
Performance
-35.30%
Receive DLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DLocal and its competitors with MarketBeat's FREE daily newsletter.

DLO Stock Chart for Monday, December, 23, 2024

DLocal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$11.39$11.49
+0.88%
$11.51$11.081.17 million shs$3.40 billion
12/19/2024$11.78$11.39
-3.31%
$11.97$11.111.49 million shs$3.37 billion
12/18/2024$12.03$11.78
-2.08%
$13.67$11.735.34 million shs$3.49 billion
12/17/2024$11.81$12.03
+1.86%
$12.16$11.671.68 million shs$3.56 billion
12/16/2024$11.73$11.81
+0.68%
$12.04$11.67911,191 shs$3.50 billion
12/13/2024$11.69$11.73
+0.34%
$11.76$11.43844,938 shs$3.47 billion
12/12/2024$11.66$11.69
+0.26%
$11.84$11.54436,784 shs$3.46 billion
12/11/2024$11.82$11.66
-1.35%
$11.86$11.51523,212 shs$3.45 billion
12/10/2024$11.74$11.82
+0.68%
$11.83$11.43682,579 shs$3.50 billion
12/09/2024$11.87$11.74
-1.10%
$12.08$11.611.24 million shs$3.47 billion
12/06/2024$11.26$11.87
+5.46%
$11.95$11.391.09 million shs$3.51 billion
12/05/2024$11.09$11.26
+1.49%
$11.34$11.07640,766 shs$3.33 billion
12/04/2024$11.35$11.09
-2.29%
$11.48$10.81991,396 shs$3.28 billion
12/03/2024$11.61$11.35
-2.24%
$11.59$11.241.35 million shs$3.36 billion
12/02/2024$11.44$11.61
+1.49%
$11.90$11.431.53 million shs$3.44 billion
11/29/2024$11.40$11.44
+0.35%
$11.57$11.29782,834 shs$3.39 billion
11/28/2024$11.40$11.40$11.60$11.241.27 million shs$3.37 billion
11/27/2024$11.27$11.40
+1.15%
$11.60$11.251.27 million shs$3.37 billion
11/26/2024$11.35$11.27
-0.70%
$11.42$11.001.22 million shs$3.34 billion
11/25/2024$10.95$11.35
+3.65%
$11.40$11.082.04 million shs$3.36 billion
11/22/2024$10.81$10.95
+1.34%
$11.08$10.691.82 million shs$3.24 billion


This page (NASDAQ:DLO) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners