Free Trial

DLocal (DLO) Stock Chart & Stock Price History

DLocal logo
$11.23 +0.04 (+0.36%)
As of 01:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DLocal Stock Price Performance

The DLocal (DLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.68%, with a year-to-date return of -0.27%. In the past month, the stock has increased 10.64%, reflecting recent market activity.

As of the latest close, DLocal traded at $11.19 with a market cap of $3.19 billion and volume of 1.08 million shares.

Receive DLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DLocal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.28%
1 Month
Performance
+10.64%
3 Month
Performance
+29.08%
Year-To-Date
Performance
-0.27%
1 Year
Performance
+39.68%

DLO Stock Chart for Thursday, July, 17, 2025

DLocal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$10.98$11.19
+1.91%
$11.24$10.831.08 million shs$3.19 billion
07/15/2025$11.03$10.98
-0.45%
$11.37$10.971.04 million shs$3.13 billion
07/14/2025$10.98$11.03
+0.46%
$11.16$10.851.02 million shs$3.15 billion
07/11/2025$11.40$10.98
-3.68%
$11.57$10.871.14 million shs$3.13 billion
07/10/2025$11.38$11.40
+0.18%
$11.49$11.121.05 million shs$3.25 billion
07/09/2025$11.34$11.38
+0.35%
$11.58$11.16867,201 shs$3.25 billion
07/08/2025$11.57$11.34
-1.99%
$11.78$11.221.07 million shs$3.24 billion
07/07/2025$11.50$11.57
+0.62%
$11.75$11.331.08 million shs$3.30 billion
07/04/2025$11.50$11.50$11.70$11.17862,710 shs$3.28 billion
07/03/2025$11.16$11.50
+3.04%
$11.70$11.17862,710 shs$3.28 billion
07/02/2025$11.19$11.16
-0.27%
$11.23$10.961.04 million shs$3.19 billion
07/01/2025$11.34$11.19
-1.32%
$11.65$11.011.22 million shs$3.19 billion
06/30/2025$11.48$11.34
-1.22%
$11.67$11.041.95 million shs$3.24 billion
06/27/2025$11.34$11.48
+1.23%
$11.59$11.201.22 million shs$3.28 billion
06/26/2025$10.99$11.34
+3.18%
$11.58$10.961.73 million shs$3.24 billion
06/25/2025$11.16$10.99
-1.52%
$11.51$10.703.51 million shs$3.14 billion
06/24/2025$10.26$11.16
+8.77%
$11.40$10.744.11 million shs$3.19 billion
06/23/2025$10.20$10.26
+0.59%
$10.67$9.922.47 million shs$2.93 billion
06/20/2025$9.96$10.20
+2.41%
$10.24$9.923.11 million shs$2.91 billion
06/19/2025$9.96$9.96$10.19$9.792.46 million shs$2.84 billion
06/18/2025$10.15$9.96
-1.87%
$10.19$9.792.46 million shs$2.84 billion
06/17/2025$10.29$10.15
-1.36%
$10.36$10.021.08 million shs$2.90 billion
06/16/2025$9.81$10.29
+4.89%
$10.38$9.851.57 million shs$2.94 billion

This page (NASDAQ:DLO) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners