Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy DMLP Stock  Free DMLP Stock Alerts

Dorchester Minerals (DMLP) Stock Chart & Stock Price History

Dorchester Minerals logo
$29.03 -0.30 (-1.02%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Dorchester Minerals Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-3.84%
3 Month
Performance
-10.15%
6 Month
Performance
-12.00%
Year-To-Date
Performance
-12.90%
1 Year
Performance
-17.08%
Receive DMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorchester Minerals and its competitors with MarketBeat's FREE daily newsletter.

DMLP Stock Chart for Thursday, April, 24, 2025

DMLP Chart by TradingView

Dorchester Minerals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$29.20$29.33
+0.45%		$29.70$28.9681,064 shs$1.39 billion
04/22/2025$28.90$29.20
+1.04%		$29.35$28.8161,752 shs$1.38 billion
04/21/2025$29.22$28.90
-1.10%		$29.25$28.3556,920 shs$1.37 billion
04/18/2025$29.22$29.22$29.33$28.6743,886 shs$1.38 billion
04/17/2025$28.67$29.22
+1.92%		$29.33$28.6743,886 shs$1.38 billion
04/16/2025$28.05$28.67
+2.21%		$28.83$28.2040,427 shs$1.36 billion
04/15/2025$27.82$28.05
+0.83%		$28.33$27.5654,076 shs$1.33 billion
04/14/2025$28.15$27.82
-1.17%		$28.39$27.5585,045 shs$1.32 billion
04/11/2025$27.23$28.15
+3.38%		$28.20$27.0152,197 shs$1.33 billion
04/10/2025$28.33$27.23
-3.88%		$28.50$26.67107,275 shs$1.29 billion
04/09/2025$26.79$28.33
+5.75%		$29.04$25.86258,988 shs$1.34 billion
04/09/2025$26.79$28.33
+5.75%		$29.04$25.86258,988 shs$1.34 billion
04/08/2025$27.13$26.79
-1.25%		$27.70$26.21161,272 shs$1.27 billion
04/08/2025$27.13$26.79
-1.25%		$27.70$26.21161,272 shs$1.27 billion
04/07/2025$28.13$27.13
-3.55%		$27.99$25.84275,959 shs$1.28 billion
04/04/2025$29.65$28.13
-5.13%		$29.62$28.09299,001 shs$1.33 billion
04/03/2025$30.37$29.65
-2.37%		$30.13$29.56125,205 shs$1.40 billion
04/02/2025$30.29$30.37
+0.26%		$30.44$30.0938,688 shs$1.44 billion
04/01/2025$30.08$30.29
+0.70%		$30.31$29.9034,934 shs$1.43 billion
03/31/2025$30.04$30.08
+0.13%		$30.36$29.9549,597 shs$1.42 billion
03/28/2025$30.17$30.04
-0.43%		$30.49$29.8139,688 shs$1.42 billion
03/27/2025$29.89$30.17
+0.94%		$30.25$29.8040,824 shs$1.43 billion
03/26/2025$30.18$29.89
-0.96%		$30.46$29.8087,606 shs$1.41 billion
03/25/2025$30.19$30.18
-0.03%		$30.45$30.0347,376 shs$1.43 billion
03/24/2025$30.12$30.19
+0.23%		$30.50$29.8681,151 shs$1.43 billion
Related Companies

This page (NASDAQ:DMLP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored