Free Trial

Dorchester Minerals (DMLP) Stock Chart & Stock Price History

Dorchester Minerals logo
$29.65 -0.72 (-2.37%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$29.96 +0.32 (+1.06%)
As of 04/3/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dorchester Minerals Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
+1.65%
3 Month
Performance
-13.02%
6 Month
Performance
-4.54%
Year-To-Date
Performance
-11.04%
1 Year
Performance
-16.34%
Receive DMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorchester Minerals and its competitors with MarketBeat's FREE daily newsletter.

DMLP Stock Chart for Friday, April, 4, 2025

Remove Ads

Dorchester Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$30.29$30.37
+0.26%
$30.44$30.0938,688 shs$1.44 billion
04/01/2025$30.08$30.29
+0.70%
$30.31$29.9034,934 shs$1.43 billion
03/31/2025$30.04$30.08
+0.13%
$30.36$29.9549,597 shs$1.42 billion
03/28/2025$30.17$30.04
-0.43%
$30.49$29.8139,688 shs$1.42 billion
03/27/2025$29.89$30.17
+0.94%
$30.25$29.8040,824 shs$1.43 billion
03/26/2025$30.18$29.89
-0.96%
$30.46$29.8087,606 shs$1.41 billion
03/25/2025$30.19$30.18
-0.03%
$30.45$30.0347,376 shs$1.43 billion
03/24/2025$30.12$30.19
+0.23%
$30.50$29.8681,151 shs$1.43 billion
03/21/2025$30.22$30.12
-0.33%
$30.34$29.85145,591 shs$1.43 billion
03/20/2025$29.95$30.22
+0.90%
$30.51$29.8179,326 shs$1.43 billion
03/19/2025$29.87$29.95
+0.27%
$30.11$29.7671,338 shs$1.42 billion
03/18/2025$29.78$29.87
+0.30%
$30.10$29.61102,646 shs$1.41 billion
03/17/2025$29.71$29.78
+0.24%
$30.40$29.75267,301 shs$1.41 billion
03/14/2025$29.64$29.71
+0.24%
$30.00$29.62132,944 shs$1.41 billion
03/13/2025$29.85$29.64
-0.70%
$29.99$29.6039,550 shs$1.40 billion
03/12/2025$29.99$29.85
-0.47%
$30.10$29.7271,825 shs$1.41 billion
03/11/2025$29.58$29.99
+1.39%
$30.10$29.5556,710 shs$1.42 billion
03/10/2025$30.17$29.58
-1.96%
$30.48$29.2999,158 shs$1.40 billion
03/07/2025$29.62$30.17
+1.86%
$30.20$29.62104,699 shs$1.43 billion
03/06/2025$29.89$29.62
-0.90%
$30.14$29.5477,241 shs$1.40 billion
03/05/2025$29.40$29.89
+1.67%
$30.02$29.02131,847 shs$1.41 billion
03/04/2025$29.17$29.40
+0.79%
$29.88$28.59241,960 shs$1.39 billion
03/03/2025$30.41$29.17
-4.08%
$30.48$28.25399,555 shs$1.38 billion

This page (NASDAQ:DMLP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners