Free Trial
→ Alert: DOGE goes live (From Altimetry) (Ad) Free DMLP Stock Alerts

Dorchester Minerals (DMLP) Stock Chart & Stock Price History

Dorchester Minerals logo
$29.20 +0.03 (+0.10%)
As of 12:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Dorchester Minerals Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-5.81%
3 Month
Performance
-11.46%
6 Month
Performance
-2.41%
Year-To-Date
Performance
-12.39%
1 Year
Performance
-5.35%
Receive DMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorchester Minerals and its competitors with MarketBeat's FREE daily newsletter.

DMLP Stock Chart for Tuesday, March, 4, 2025

DMLP Chart by TradingView

Dorchester Minerals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$30.41$29.17
-4.08%		$30.48$28.25399,555 shs$1.38 billion
02/28/2025$31.02$30.41
-1.98%		$31.14$30.22317,055 shs$1.44 billion
02/27/2025$31.00$31.02
+0.07%		$31.32$30.51237,957 shs$1.47 billion
02/26/2025$30.63$31.00
+1.21%		$31.03$30.30303,068 shs$1.47 billion
02/25/2025$31.06$30.63
-1.38%		$31.05$30.43144,712 shs$1.45 billion
02/24/2025$31.16$31.06
-0.31%		$31.39$30.94133,811 shs$1.47 billion
02/21/2025$32.09$31.16
-2.90%		$32.10$31.00174,707 shs$1.48 billion
02/20/2025$32.42$32.09
-1.02%		$32.47$31.77127,861 shs$1.52 billion
02/19/2025$31.98$32.42
+1.38%		$32.43$31.74153,639 shs$1.53 billion
02/18/2025$31.94$31.98
+0.13%		$32.10$31.66130,206 shs$1.51 billion
02/17/2025$31.94$31.94$32.33$31.8095,889 shs$1.51 billion
02/14/2025$32.02$31.94
-0.25%		$32.33$31.8095,889 shs$1.51 billion
02/13/2025$31.91$32.02
+0.34%		$32.33$31.61130,387 shs$1.52 billion
02/12/2025$32.03$31.91
-0.37%		$32.20$31.60110,553 shs$1.51 billion
02/11/2025$31.96$32.03
+0.22%		$32.45$31.81165,381 shs$1.52 billion
02/10/2025$31.34$31.96
+1.98%		$32.00$31.47101,231 shs$1.51 billion
02/07/2025$31.39$31.34
-0.16%		$31.66$31.0297,714 shs$1.48 billion
02/06/2025$31.00$31.39
+1.26%		$31.44$30.94116,686 shs$1.49 billion
02/05/2025$31.00$31.00$31.10$30.69126,072 shs$1.47 billion
02/04/2025$31.14$31.00
-0.45%		$31.13$30.51126,895 shs$1.47 billion
02/03/2025$31.42$31.14
-0.89%		$31.25$30.30190,526 shs$1.47 billion
Related Companies

This page (NASDAQ:DMLP) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored