Direct Digital (DRCT) Stock Chart & Stock Price History $1.57 -0.36 (-18.65%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Direct Digital Stock Price Performance 5 Day Performance-40.53%1 Month Performance-45.10%3 Month Performance-52.57%6 Month Performance-59.22%Year-To-Date Performance-89.45%1 Year Performance-75.51% Receive DRCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direct Digital and its competitors with MarketBeat's FREE daily newsletter. Email Address This company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. DRCT Stock Chart for Sunday, November, 17, 2024 DRCT Chart by TradingView Direct Digital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$1.93$1.57-18.65%$1.96$1.57174,958 shs$23.02 million11/14/2024$1.87$1.93+3.21%$2.19$1.90315,568 shs$28.29 million11/13/2024$2.64$1.87-29.17%$2.22$1.85244,273 shs$27.41 million11/12/2024$2.62$2.64+0.76%$2.67$2.5151,213 shs$38.71 million11/11/2024$2.58$2.62+1.55%$2.65$2.3859,347 shs$38.42 million11/08/2024$2.60$2.58-0.77%$2.75$2.4544,443 shs$37.83 million Get the Latest News and Ratings for DRCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direct Digital and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$2.49$2.60+4.42%$2.85$2.4958,951 shs$38.12 million11/06/2024$2.55$2.49-2.35%$2.72$2.4939,072 shs$36.50 million11/05/2024$2.39$2.55+6.69%$2.56$2.3325,595 shs$37.38 million11/04/2024$2.63$2.39-9.13%$2.63$2.3763,853 shs$35.05 million11/01/2024$2.72$2.63-3.31%$2.82$2.6051,393 shs$38.56 million10/31/2024$2.84$2.72-4.23%$2.89$2.6532,157 shs$39.88 million10/30/2024$2.82$2.84+0.71%$2.89$2.7570,277 shs$40.53 million10/29/2024$2.95$2.82-4.41%$2.98$2.7723,806 shs$40.24 million10/28/2024$2.99$2.95-1.34%$3.05$2.9273,690 shs$42.10 million10/25/2024$2.72$2.99+9.93%$2.99$2.6977,427 shs$42.67 million10/24/2024$2.83$2.72-3.89%$2.94$2.6936,443 shs$38.81 million10/23/2024$2.70$2.83+4.81%$2.89$2.6077,300 shs$40.38 million10/22/2024$2.61$2.70+3.45%$2.80$2.50111,249 shs$38.53 million10/21/2024$2.95$2.61-11.53%$2.94$2.52309,695 shs$37.25 million10/18/2024$2.86$2.95+3.15%$2.96$2.70104,191 shs$42.10 million10/17/2024$2.77$2.86+3.25%$2.93$2.65156,281 shs$40.81 million10/16/2024$3.59$2.77-22.84%$3.50$2.48871,253 shs$39.53 million Related Companies MPLN Stock Chart AHG Stock Chart NUTX Stock Chart VERI Stock Chart TRVG Stock Chart DLHC Stock Chart NOTE Stock Chart MHH Stock Chart LTBR Stock Chart BRAG Stock Chart Receive DRCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direct Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DRCT) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direct Digital Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Direct Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
