Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free DRCT Stock Alerts

Direct Digital (DRCT) Stock Chart & Stock Price History

Direct Digital logo
$0.58 -0.06 (-9.13%)
(As of 05:26 PM ET)
Compare

Direct Digital Stock Price Performance

5 Day
Performance
-12.28%
1 Month
Performance
-55.47%
3 Month
Performance
-75.49%
6 Month
Performance
-84.73%
Year-To-Date
Performance
-96.08%
1 Year
Performance
-93.62%
Receive DRCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Digital and its competitors with MarketBeat's FREE daily newsletter.

DRCT Stock Chart for Wednesday, December, 18, 2024

DRCT Chart by TradingView

Direct Digital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$0.64$0.58
-9.13%		$0.67$0.58160,930 shs$8.55 million
12/17/2024$0.66$0.64
-2.87%		$0.70$0.61195,788 shs$9.41 million
12/16/2024$0.67$0.66
-0.60%		$0.74$0.65194,952 shs$9.69 million
12/13/2024$0.78$0.67
-15.20%		$0.82$0.66250,470 shs$9.75 million
12/12/2024$0.83$0.78
-5.51%		$0.92$0.77239,279 shs$11.50 million
12/11/2024$0.91$0.83
-8.39%		$0.94$0.82231,276 shs$12.17 million
12/10/2024$1.01$0.91
-10.29%		$1.04$0.90225,641 shs$13.29 million
12/09/2024$0.85$1.01
+18.32%		$1.01$0.85430,013 shs$14.81 million
12/06/2024$0.95$0.85
-10.24%		$0.97$0.85227,788 shs$12.52 million
12/05/2024$0.91$0.95
+4.64%		$0.98$0.90168,981 shs$13.94 million
12/04/2024$1.02$0.91
-10.91%		$1.05$0.76381,902 shs$13.32 million
12/03/2024$1.17$1.02
-12.82%		$1.15$1.02219,310 shs$14.95 million
12/02/2024$1.20$1.17
-2.50%		$1.29$1.09189,894 shs$17.16 million
11/29/2024$1.21$1.20
-0.83%		$1.31$1.1861,043 shs$17.59 million
11/28/2024$1.21$1.21$1.35$1.2090,525 shs$17.74 million
11/27/2024$1.28$1.21
-5.47%		$1.35$1.2090,525 shs$17.74 million
11/26/2024$1.34$1.28
-4.48%		$1.34$1.2494,311 shs$18.77 million
11/25/2024$1.29$1.34
+3.88%		$1.37$1.20141,173 shs$19.64 million
11/22/2024$1.19$1.29
+8.40%		$1.32$1.16150,208 shs$18.91 million
11/21/2024$1.32$1.19
-9.85%		$1.36$1.15149,615 shs$17.45 million
11/20/2024$1.42$1.32
-7.04%		$1.51$1.26184,183 shs$19.36 million
11/19/2024$1.31$1.42
+8.40%		$1.50$1.36115,155 shs$20.82 million
11/18/2024$1.57$1.31
-16.56%		$1.71$1.28163,074 shs$19.21 million

Related Companies

This page (NASDAQ:DRCT) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored