Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy DRDBU Stock  Free DRDBU Stock Alerts

Roman DBDR Acquisition Corp. II Unit (DRDBU) Stock Chart & Stock Price History

$10.17 -0.03 (-0.29%)
As of 04/4/2025 01:01 PM Eastern
Compare

Roman DBDR Acquisition Corp. II Unit Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+0.69%
3 Month
Performance
+2.01%
Year-To-Date
Performance
+2.01%
Receive DRDBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roman DBDR Acquisition Corp. II Unit and its competitors with MarketBeat's FREE daily newsletter.

DRDBU Stock Chart for Saturday, April, 5, 2025

DRDBU Chart by TradingView
Remove Ads

Roman DBDR Acquisition Corp. II Unit Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$10.20$10.17
-0.29%		$10.19$10.175,946 shs$0.00
04/03/2025$10.20$10.20$10.20$10.186,823 shs$0.00
04/02/2025$10.17$10.20
+0.29%		$10.55$10.191,650 shs$0.00
04/01/2025$10.22$10.17
-0.49%		$10.50$10.172,019 shs$0.00
03/31/2025$10.58$10.22
-3.40%		$10.22$10.22125 shs$0.00
03/28/2025$10.20$10.58
+3.73%		$10.58$10.19401 shs$0.00
03/27/2025$10.15$10.20
+0.49%		$10.20$10.184,100 shs$0.00
03/26/2025$10.13$10.15
+0.20%		$10.15$10.151,949 shs$0.00
03/25/2025$10.12$10.13
+0.10%		$10.13$10.131,336 shs$0.00
03/24/2025$10.12$10.12$10.16$10.122,200 shs$0.00
03/21/2025$10.12$10.12$10.16$10.122,233 shs$0.00
03/20/2025$10.08$10.12
+0.40%		$10.16$10.122,233 shs$0.00
03/19/2025$10.08$10.08$10.09$10.08200 shs$0.00
03/18/2025$10.09$10.08
-0.10%		$10.09$10.08240 shs$0.00
03/17/2025$10.13$10.09
-0.39%		$10.10$10.09838 shs$0.00
03/14/2025$10.13$10.13$10.13$10.13300 shs$0.00
03/13/2025$10.13$10.13$10.17$10.101,100 shs$0.00
03/12/2025$10.11$10.13
+0.20%		$10.17$10.101,100 shs$0.00
03/11/2025$10.13$10.11
-0.20%		$10.11$10.111,058 shs$0.00
03/10/2025$10.13$10.13$10.19$10.1325,667 shs$0.00
03/07/2025$10.11$10.13
+0.20%		$10.13$10.13279 shs$0.00
03/06/2025$10.10$10.11
+0.10%		$10.12$10.103,021 shs$0.00
03/05/2025$10.09$10.10
+0.10%		$10.10$10.094,359 shs$0.00
03/04/2025$10.13$10.09
-0.39%		$10.10$10.094,609 shs$0.00
Related Companies

This page (NASDAQ:DRDBU) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored